국가: 독일 거래소: Frankfurt 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrexpo plc FEX.F | €0.62 0.68 USD |
+0.81
|
€365.05M 399.05M USD | €3.00K 3.28K USD | €0.61 0.67 USD | €0.62 0.68 USD | €365.05M 399.05M USD | 0 | -€0.44 -0.4 USD | |
| Nucor Corporation NUO.F | €124.18 135.75 USD |
-0.69
|
€29.56B 32.31B USD | €5.00 5.47 USD | €124.18 135.75 USD | €124.18 135.75 USD | €29.56B 32.31B USD | 20.06 | €6.19 6.77 USD | |
| ArcelorMittal S.A. ARRJ.F | €33.40 36.51 USD |
+3.09
|
€26.00B 28.42B USD | €100.00 109.31 USD | €33.40 36.51 USD | €33.40 36.51 USD | €26.00B 28.42B USD | 11.28 | €2.96 3.24 USD | |
| ArcelorMittal S.A. ARRD.F | €33.48 36.6 USD |
+2.39
|
€25.82B 28.22B USD | €9.00 9.84 USD | €33.48 36.6 USD | €33.48 36.6 USD | €25.82B 28.22B USD | 11.31 | €2.96 3.24 USD | |
| Tata Steel Ltd. R HWHG.F | €17.00 18.58 USD |
0
|
€22.23B 24.3B USD | €2.51K 2.74K USD | €17.00 18.58 USD | €17.00 18.58 USD | €22.23B 24.3B USD | 47.22 | €0.36 0.39 USD | |
| Steel Dynamics, Inc. SD5.F | €131.44 143.68 USD |
-0.81
|
€19.63B 21.46B USD | €17.00 18.58 USD | €131.44 143.68 USD | €131.44 143.68 USD | €19.63B 21.46B USD | 20.00 | €6.57 7.18 USD | |
| Nippon Steel Corporation NPS.F | €3.41 3.72 USD |
-1.87
|
€17.80B 19.45B USD | €10.06K 11K USD | €3.41 3.72 USD | €3.41 3.72 USD | €17.80B 19.45B USD | 8.96 | €0.38 0.42 USD | |
| Nippon Steel Corporation NPSA.F | €3.00 3.28 USD |
-3.23
|
€17.29B 18.9B USD | €2.00K 2.19K USD | €3.00 3.28 USD | €3.02 3.3 USD | €17.29B 18.9B USD | 7.89 | €0.38 0.42 USD | |
| POSCO Holdings Inc. PKX.F | €44.80 48.97 USD |
-0.44
|
€13.68B 14.95B USD | €1.00 1.09 USD | €44.80 48.97 USD | €44.80 48.97 USD | €13.68B 14.95B USD | 43.49 | €1.03 1.13 USD | |
| Reliance, Inc. RS6.F | €238.20 260.38 USD |
-0.33
|
€12.45B 13.61B USD | €21.00 22.96 USD | €238.20 260.38 USD | €238.20 260.38 USD | €12.45B 13.61B USD | 19.98 | €11.92 13.03 USD | |
| JFE Holdings, Inc. JFR.F | €9.90 10.82 USD |
+0.51
|
€6.35B 6.94B USD | €7.00 7.65 USD | €9.90 10.82 USD | €9.90 10.82 USD | €6.35B 6.94B USD | 15.23 | €0.65 0.71 USD | |
| Ternium S.A. T5Z.F | €30.80 33.67 USD |
-0.65
|
€6.07B 6.64B USD | €36.00 39.35 USD | €30.80 33.67 USD | €30.80 33.67 USD | €6.07B 6.64B USD | 12.22 | €2.52 2.75 USD | |
| Gerdau S.A. GDUA.F | €3.04 3.32 USD |
-0.65
|
€5.86B 6.4B USD | €400.00 437.25 USD | €3.04 3.32 USD | €3.04 3.32 USD | €5.86B 6.4B USD | 12.66 | €0.24 0.26 USD | |
| Cleveland-Cliffs Inc. CVA.F | €8.72 9.53 USD |
-4.5
|
€5.84B 6.39B USD | €500.00 546.57 USD | €8.72 9.53 USD | €8.72 9.53 USD | €5.84B 6.39B USD | 0 | -€2.96 -3.2 USD | |
| BlueScope Steel Limited BH5.F | €12.50 13.66 USD |
+0.81
|
€5.74B 6.27B USD | €450.00 491.91 USD | €12.50 13.66 USD | €12.50 13.66 USD | €5.74B 6.27B USD | 125.00 | €0.10 0.11 USD | |
| Gerdau S.A. GDUB.F | €3.00 3.28 USD |
-1.32
|
€5.63B 6.15B USD | €3.80K 4.15K USD | €3.00 3.28 USD | €3.00 3.28 USD | €5.63B 6.15B USD | 12.50 | €0.24 0.26 USD | |
| Voestalpine AG VAS.F | €32.00 34.98 USD |
+4.58
|
€5.58B 6.1B USD | €334.00 365.11 USD | €31.14 34.04 USD | €32.04 35.02 USD | €5.58B 6.1B USD | 45.71 | €0.70 0.77 USD | |
| Commercial Metals Company CMS.F | €49.92 54.57 USD |
+0.4
|
€5.54B 6.06B USD | €101.00 110.41 USD | €49.92 54.57 USD | €49.92 54.57 USD | €5.54B 6.06B USD | 78.00 | €0.64 0.7 USD | |
| Voestalpine AG VASS.F | €6.25 6.83 USD |
+4.17
|
€5.51B 6.03B USD | €2.00 2.19 USD | €6.25 6.83 USD | €6.25 6.83 USD | €5.51B 6.03B USD | 44.64 | €0.14 0.15 USD | |
| SSAB AB (publ) SKWA.F | €5.49 6 USD |
+0.7
|
€5.51B 6.02B USD | €50.00 54.66 USD | €5.30 5.79 USD | €5.49 6 USD | €5.51B 6.02B USD | 12.20 | €0.45 0.49 USD | |
| SSAB AB (publ) SKWC.F | €5.27 5.76 USD |
+0.34
|
€5.44B 5.95B USD | €2.78K 3.03K USD | €5.27 5.76 USD | €5.27 5.76 USD | €5.44B 5.95B USD | 11.71 | €0.45 0.49 USD | |
| Kumba Iron Ore Limited KUI.F | €16.30 17.82 USD |
-4.12
|
€5.28B 5.77B USD | €1.15K 1.26K USD | €16.30 17.82 USD | €16.30 17.82 USD | €5.28B 5.77B USD | 14.81 | €1.10 1.2 USD | |
| Kobe Steel, Ltd. KST.F | €10.17 11.11 USD |
+0.55
|
€4.04B 4.41B USD | €70.00 76.52 USD | €10.17 11.11 USD | €10.17 11.12 USD | €4.04B 4.41B USD | 5.91 | €1.72 1.88 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | €24.20 26.45 USD |
+6.14
|
€3.97B 4.33B USD | €294.00 321.38 USD | €24.20 26.45 USD | €24.20 26.45 USD | €3.97B 4.33B USD | 24.69 | €0.98 1.07 USD | |
| Vallourec S.A. VACD.F | €16.43 17.96 USD |
-0.12
|
€3.91B 4.27B USD | €60.00 65.59 USD | €16.43 17.96 USD | €16.43 17.96 USD | €3.91B 4.27B USD | 10.88 | €1.51 1.65 USD | |
| Vallourec S.A. VACE.F | €3.28 3.59 USD |
+0.61
|
€3.90B 4.27B USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €3.90B 4.27B USD | 10.93 | €0.30 0.33 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.20 8.96 USD |
+3.8
|
€3.88B 4.24B USD | €250.00 273.28 USD | €8.20 8.96 USD | €8.20 8.96 USD | €3.88B 4.24B USD | 24.84 | €0.33 0.36 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | €0.29 0.31 USD |
+2.13
|
€3.32B 3.63B USD | €90.00 98.38 USD | €0.29 0.31 USD | €0.29 0.31 USD | €3.32B 3.63B USD | 0 | -€0.03 -0.03 USD | |
| Angang Steel Company Limited GNV.F | €0.23 0.25 USD |
0
|
€2.97B 3.24B USD | €286.00 312.64 USD | €0.23 0.25 USD | €0.23 0.25 USD | €2.97B 3.24B USD | 0 | -€0.05 -0.05 USD | |
| Acerinox, S.A. ACE.F | €5.40 5.9 USD |
0
|
€2.79B 3.05B USD | €1.13K 1.24K USD | €5.40 5.9 USD | €5.40 5.9 USD | €2.79B 3.05B USD | 28.42 | €0.19 0.21 USD | |
| Acerinox, S.A. ACE1.F | €11.16 12.2 USD |
+0.81
|
€2.78B 3.04B USD | €3.20K 3.5K USD | €10.95 11.97 USD | €11.16 12.2 USD | €2.78B 3.04B USD | 30.16 | €0.37 0.4 USD | |
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | |
| Aperam S.A. 7AA.F | €30.78 33.65 USD |
+3.36
|
€2.24B 2.45B USD | €700.00 765.19 USD | €29.40 32.14 USD | €30.78 33.65 USD | €2.24B 2.45B USD | 11.74 | €2.62 2.86 USD | |
| Sims Limited I8MA.F | €8.25 9.02 USD |
+8.55
|
€1.90B 2.07B USD | €14.00 15.3 USD | €8.25 9.02 USD | €8.25 9.02 USD | €1.90B 2.07B USD | 825.00 | €0.01 0.01 USD | |
| Companhia Siderúrgica Nacional CQWA.F | €1.36 1.49 USD |
-4.23
|
€1.87B 2.04B USD | €300.00 327.94 USD | €1.36 1.49 USD | €1.36 1.49 USD | €1.87B 2.04B USD | 0 | -€0.27 -0.2 USD | |
| Outokumpu Oyj OUTA.F | €3.58 3.92 USD |
+1.02
|
€1.78B 1.94B USD | €7.78K 8.5K USD | €3.58 3.92 USD | €3.58 3.92 USD | €1.78B 1.94B USD | 0 | -€0.23 -0.2 USD | |
| Sims Limited I8M.F | €8.95 9.78 USD |
+1.13
|
€1.77B 1.93B USD | €976.00 1.07K USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.77B 1.93B USD | 895.00 | €0.01 0.01 USD | |
| Daido Steel Co., Ltd. DDL.F | €8.20 8.96 USD |
0
|
€1.64B 1.79B USD | €3.00K 3.28K USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.64B 1.79B USD | 10.25 | €0.80 0.87 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | €0.15 0.17 USD |
+0.66
|
€1.63B 1.78B USD | €950.00 1.04K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.63B 1.78B USD | 0 | -€0.03 -0.03 USD | |
| Champion Iron Limited MMPI.F | €3.00 3.28 USD |
-3.23
|
€1.62B 1.77B USD | €30.00K 32.79K USD | €3.00 3.28 USD | €3.00 3.28 USD | €1.62B 1.77B USD | 21.42 | €0.14 0.15 USD | |
| Salzgitter AG SZG.F | €28.20 30.83 USD |
+3.52
|
€1.53B 1.67B USD | €35.00 38.26 USD | €28.04 30.65 USD | €28.20 30.83 USD | €1.53B 1.67B USD | 0 | -€7.79 -8.5 USD | |
| Salzgitter AG SZGA.F | €2.60 2.84 USD |
0
|
€1.52B 1.66B USD | €200.00 218.63 USD | €2.60 2.84 USD | €2.60 2.84 USD | €1.52B 1.66B USD | 0 | -€0.78 -0.8 USD | |
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
0
|
€1.19B 1.3B USD | €48.61K 53.13K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.19B 1.3B USD | 0 | €0.00 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.86 0.93 USD |
-2.29
|
€1.09B 1.19B USD | €1.65K 1.8K USD | €0.86 0.93 USD | €0.86 0.93 USD | €1.09B 1.19B USD | 0 | -€0.42 -0.4 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.86 0.93 USD |
-2.29
|
€1.09B 1.19B USD | €23.06K 25.21K USD | €0.86 0.93 USD | €0.86 0.93 USD | €1.09B 1.19B USD | 0 | -€0.42 -0.4 USD | |
| Vesuvius plc V4S.F | €4.02 4.39 USD |
-1.47
|
€1.03B 1.12B USD | €180.00 196.76 USD | €4.02 4.39 USD | €4.02 4.39 USD | €1.03B 1.12B USD | 12.96 | €0.31 0.34 USD | |
| Aichi Steel Corporation 8T2.F | €15.70 17.16 USD |
+1.29
|
€1.01B 1.11B USD | €325.00 355.27 USD | €15.70 17.16 USD | €15.70 17.16 USD | €1.01B 1.11B USD | 17.25 | €0.91 0.99 USD | |
| Tiangong International Company Limited 34T1.F | €0.32 0.35 USD |
0
|
€894.13M 977.41M USD | €1.94K 2.12K USD | €0.29 0.32 USD | €0.32 0.35 USD | €894.13M 977.41M USD | 16.00 | €0.02 0.02 USD | |
| Metallus Inc. ZS2.F | €14.70 16.07 USD |
-3.92
|
€627.28M 685.7M USD | €66.00 72.15 USD | €14.70 16.07 USD | €14.70 16.07 USD | €627.28M 685.7M USD | 0 | -€0.43 -0.4 USD | |
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
-1.5
|
€559.49M 611.6M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €559.49M 611.6M USD | 13.09 | €0.01 0.01 USD | |
| Klöckner & Co SE KCO.F | €5.35 5.85 USD |
+1.13
|
€533.66M 583.37M USD | €160.00 174.9 USD | €5.29 5.78 USD | €5.35 5.85 USD | €533.66M 583.37M USD | 0 | -€1.47 -1.6 USD | |
| Tubacex, S.A. TCX.F | €3.39 3.7 USD |
-1.17
|
€419.53M 458.61M USD | €4.00 4.37 USD | €3.39 3.7 USD | €3.41 3.72 USD | €419.53M 458.61M USD | 16.92 | €0.20 0.22 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
+3.33
|
€358.67M 392.07M USD | €170.00K 185.83K USD | €0.02 0.02 USD | €0.02 0.02 USD | €358.67M 392.07M USD | 0 | €0.00 0 USD | |
| Jacquet Metals SA I43.F | €17.20 18.8 USD |
-0.46
|
€354.30M 387.3M USD | €3.00 3.28 USD | €17.20 18.8 USD | €17.20 18.8 USD | €354.30M 387.3M USD | 39.09 | €0.44 0.48 USD | |
| Olympic Steel, Inc. OYS.F | €29.60 32.36 USD |
-1.33
|
€353.27M 386.18M USD | €133.00 145.39 USD | €29.60 32.36 USD | €29.60 32.36 USD | €353.27M 386.18M USD | 29.01 | €1.02 1.11 USD | |
| Algoma Steel Group Inc. 9ZY.F | €3.14 3.43 USD |
-8.19
|
€348.94M 381.44M USD | €2.50K 2.73K USD | €3.14 3.43 USD | €3.14 3.43 USD | €348.94M 381.44M USD | 0 | -€0.89 -0.9 USD | |
| Eisen- und Hüttenwerke AG EIS.F | €18.60 20.33 USD |
0
|
€327.36M 357.85M USD | €1.00 1.09 USD | €17.50 19.13 USD | €18.60 20.33 USD | €327.36M 357.85M USD | 39.57 | €0.47 0.51 USD | |
| Stalprodukt S.A. 0WB.F | €60.60 66.24 USD |
+0.33
|
€317.50M 347.07M USD | €5.00 5.47 USD | €60.60 66.24 USD | €60.60 66.24 USD | €317.50M 347.07M USD | 55.59 | €1.09 1.19 USD | |
| Cognor Holding S.A. WO9.F | €1.53 1.67 USD |
+0.39
|
€267.54M 292.45M USD | €500.00 546.57 USD | €1.53 1.67 USD | €1.53 1.67 USD | €267.54M 292.45M USD | 0 | -€0.12 -0.1 USD | |
| Mount Gibson Iron Limited FWQ.F | €0.20 0.21 USD |
-0.51
|
€248.52M 271.67M USD | €5.00K 5.47K USD | €0.20 0.21 USD | €0.20 0.21 USD | €248.52M 271.67M USD | 0 | -€0.04 -0.04 USD | |
| Nippon Denko Co., Ltd. NJ5.F | €1.71 1.87 USD |
+3.01
|
€221.42M 242.04M USD | €3.00 3.28 USD | €1.71 1.87 USD | €1.71 1.87 USD | €221.42M 242.04M USD | 13.15 | €0.13 0.14 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.01 USD |
-12.9
|
€145.13M 158.65M USD | €2.10K 2.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €145.13M 158.65M USD | 1.35 | €0.01 0.01 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
-2.86
|
€119.88M 131.04M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €119.88M 131.04M USD | 0 | €0.00 0 USD | |
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
-3.31
|
€118.52M 129.56M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €118.52M 129.56M USD | 0 | -€0.04 -0.04 USD | |
| Newton Resources Ltd 8NW.F | €0.02 0.03 USD |
-5.88
|
€106.78M 116.72M USD | €10.87K 11.89K USD | €0.02 0.02 USD | €0.02 0.03 USD | €106.78M 116.72M USD | 0 | €0.00 0 USD | |
| Ascent Industries Co. SY4.F | €10.60 11.59 USD |
0
|
€99.38M 108.64M USD | €100.00 109.31 USD | €10.60 11.59 USD | €10.60 11.59 USD | €99.38M 108.64M USD | 0 | -€0.93 -1.01 USD | |
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
0
|
€90.01M 98.4M USD | €500.00 546.57 USD | €0.01 0.01 USD | €0.01 0.01 USD | €90.01M 98.4M USD | 0 | €0.00 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.1 USD |
0
|
€88.84M 97.11M USD | €220.00 240.49 USD | €0.09 0.1 USD | €0.09 0.1 USD | €88.84M 97.11M USD | 4.70 | €0.02 0.02 USD | |
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.07 USD |
+1.6
|
€80.46M 87.95M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.07 USD | €80.46M 87.95M USD | 0 | -€0.25 -0.2 USD | |
| Tubos Reunidos, S.A. TU1.F | €0.43 0.47 USD |
0
|
€76.18M 83.27M USD | €3.37K 3.68K USD | €0.43 0.47 USD | €0.43 0.47 USD | €76.18M 83.27M USD | 0 | -€0.23 -0.2 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | €0.07 0.08 USD |
+1.44
|
€70.28M 76.83M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €70.28M 76.83M USD | 0 | -€0.01 -0.01 USD | |
| BE Group AB (publ) BGA1.F | €2.32 2.54 USD |
-0.43
|
€45.97M 50.25M USD | €300.00 327.94 USD | €2.32 2.54 USD | €2.32 2.54 USD | €45.97M 50.25M USD | 0 | -€3.71 -4.05 USD | |
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€45.28M 49.5M USD | €500.00 546.57 USD | €0.08 0.08 USD | €0.08 0.08 USD | €45.28M 49.5M USD | 0 | €0.00 0 USD | |
| Iron Road Limited 4OV.F | €0.02 0.02 USD |
+3.33
|
€22.17M 24.24M USD | €6.00K 6.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.17M 24.24M USD | 0 | €0.00 0 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.01 0.0081 USD |
0
|
€20.26M 22.15M USD | €8.33K 9.11K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €20.26M 22.15M USD | 0 | €0.00 0 USD | |
| Equatorial Resources Limited PBU.F | €0.12 0.13 USD |
-2.5
|
€16.43M 17.96M USD | €5.00K 5.47K USD | €0.12 0.13 USD | €0.12 0.13 USD | €16.43M 17.96M USD | 0 | -€0.02 -0.02 USD | |
| Xiwang Special Steel Company Limited 2XI.F | €0.00 0.00010 USD |
0
|
€2.76M 3.02M USD | €2.00K 2.19K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.76M 3.02M USD | 0 | -€0.07 -0.07 USD | |
| Tombador Iron Limited 6QZ.F | €0.00 0.0043 USD |
0
|
€747.43K 817.05K USD | €1.50K 1.64K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €747.43K 817.05K USD | 0.20 | €0.02 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}