국가: 독일 거래소: Frankfurt 부문: 소재 업종: 강철 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ferrexpo plc FEX.F | €0.77 0.84 USD |
-0.65
|
€450.12M 492.05M USD | €7.04K 7.7K USD | €0.72 0.79 USD | €0.77 0.84 USD | €450.12M 492.05M USD | 0 | -€0.44 -0.4 USD | ||
| Nucor Corporation NUO.F | €137.94 150.79 USD |
-0.65
|
€31.57B 34.51B USD | €50.00 54.66 USD | €137.94 150.79 USD | €137.94 150.79 USD | €31.57B 34.51B USD | 22.57 | €6.11 6.68 USD | ||
| ArcelorMittal S.A. ARRD.F | €36.60 40.01 USD |
-1
|
€27.84B 30.43B USD | €40.00 43.73 USD | €36.60 40.01 USD | €36.67 40.09 USD | €27.84B 30.43B USD | 12.57 | €2.91 3.18 USD | ||
| ArcelorMittal S.A. ARRJ.F | €36.40 39.79 USD |
-1.09
|
€27.73B 30.31B USD | €1.61K 1.76K USD | €36.40 39.79 USD | €36.40 39.79 USD | €27.73B 30.31B USD | 12.50 | €2.91 3.18 USD | ||
| Steel Dynamics, Inc. SD5.F | €143.48 156.84 USD |
-1.79
|
€20.95B 22.9B USD | €36.00 39.35 USD | €143.48 156.84 USD | €143.48 156.84 USD | €20.95B 22.9B USD | 22.17 | €6.47 7.07 USD | ||
| Tata Steel Ltd. R HWHG.F | €15.10 16.51 USD |
-1.31
|
€19.21B 21B USD | €144.00 157.41 USD | €15.10 16.51 USD | €15.10 16.51 USD | €19.21B 21B USD | 29.03 | €0.52 0.57 USD | ||
| Nippon Steel Corporation NPS.F | €3.40 3.72 USD |
-0.76
|
€17.76B 19.42B USD | €340.00 371.67 USD | €3.40 3.72 USD | €3.46 3.79 USD | €17.76B 19.42B USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Steel Corporation NPSA.F | €3.06 3.34 USD |
+1.32
|
€17.72B 19.37B USD | €2.00K 2.19K USD | €3.06 3.34 USD | €3.06 3.34 USD | €17.72B 19.37B USD | 0 | -€0.01 -0.01 USD | ||
| POSCO Holdings Inc. PKX.F | €44.40 48.54 USD |
0
|
€13.68B 14.96B USD | €1.00 1.09 USD | €44.40 48.54 USD | €44.80 48.97 USD | €13.68B 14.96B USD | 47.23 | €0.94 1.03 USD | ||
| Reliance, Inc. RS6.F | €246.80 269.79 USD |
+0.2
|
€13.13B 14.35B USD | €21.00 22.96 USD | €246.80 269.79 USD | €246.80 269.79 USD | €13.13B 14.35B USD | 20.91 | €11.80 12.9 USD | ||
| JFE Holdings, Inc. JFR.F | €10.60 11.59 USD |
-0.93
|
€6.82B 7.46B USD | €45.00 49.19 USD | €10.60 11.59 USD | €10.60 11.59 USD | €6.82B 7.46B USD | 16.82 | €0.63 0.69 USD | ||
| Ternium S.A. T5Z.F | €33.00 36.07 USD |
+0.61
|
€6.57B 7.18B USD | €40.00 43.73 USD | €33.00 36.07 USD | €33.00 36.07 USD | €6.57B 7.18B USD | 13.25 | €2.49 2.72 USD | ||
| Voestalpine AG VAS.F | €37.62 41.12 USD |
+0.64
|
€6.54B 7.14B USD | €240.00 262.35 USD | €37.08 40.53 USD | €37.62 41.12 USD | €6.54B 7.14B USD | 35.15 | €1.07 1.17 USD | ||
| Voestalpine AG VASS.F | €7.45 8.14 USD |
-0.67
|
€6.52B 7.13B USD | €200.00 218.63 USD | €7.45 8.14 USD | €7.45 8.14 USD | €6.52B 7.13B USD | 35.47 | €0.21 0.23 USD | ||
| Gerdau S.A. GDUB.F | €3.28 3.59 USD |
+6.49
|
€6.50B 7.11B USD | €335.00 366.2 USD | €3.08 3.37 USD | €3.28 3.59 USD | €6.50B 7.11B USD | 13.66 | €0.24 0.26 USD | ||
| Commercial Metals Company CMS.F | €56.50 61.76 USD |
+0.46
|
€6.27B 6.86B USD | €20.00 21.86 USD | €56.50 61.76 USD | €56.50 61.76 USD | €6.27B 6.86B USD | 88.28 | €0.64 0.7 USD | ||
| SSAB AB (publ) SKWC.F | €6.21 6.78 USD |
+1.04
|
€6.26B 6.84B USD | €542.00 592.48 USD | €6.17 6.75 USD | €6.21 6.78 USD | €6.26B 6.84B USD | 13.79 | €0.45 0.49 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €10.88 11.89 USD |
-2.09
|
€6.20B 6.77B USD | €222.00 242.68 USD | €10.88 11.89 USD | €10.88 11.89 USD | €6.20B 6.77B USD | 0 | -€2.91 -3.1 USD | ||
| Gerdau S.A. GDUA.F | €3.12 3.41 USD |
+0.65
|
€6.19B 6.76B USD | €400.00 437.25 USD | €3.12 3.41 USD | €3.12 3.41 USD | €6.19B 6.76B USD | 13.00 | €0.24 0.26 USD | ||
| SSAB AB (publ) SKWA.F | €6.15 6.72 USD |
-0.03
|
€6.13B 6.7B USD | €550.00 601.22 USD | €6.15 6.72 USD | €6.15 6.72 USD | €6.13B 6.7B USD | 13.66 | €0.45 0.49 USD | ||
| BlueScope Steel Limited BH5.F | €13.50 14.76 USD |
+0.75
|
€5.95B 6.51B USD | €400.00 437.25 USD | €13.40 14.65 USD | €13.50 14.76 USD | €5.95B 6.51B USD | 135.00 | €0.10 0.11 USD | ||
| Kumba Iron Ore Limited KUI.F | €17.00 18.58 USD |
+0.59
|
€5.73B 6.26B USD | €200.00 218.63 USD | €17.00 18.58 USD | €17.00 18.58 USD | €5.73B 6.26B USD | 15.31 | €1.11 1.21 USD | ||
| Kobe Steel, Ltd. KST.F | €10.64 11.64 USD |
+0.06
|
€4.24B 4.63B USD | €67.00 73.24 USD | €10.60 11.59 USD | €10.64 11.64 USD | €4.24B 4.63B USD | 6.01 | €1.77 1.93 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €24.40 26.67 USD |
0
|
€4.03B 4.41B USD | €294.00 321.38 USD | €24.40 26.67 USD | €24.40 26.67 USD | €4.03B 4.41B USD | 24.89 | €0.98 1.07 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.35 9.13 USD |
+0.6
|
€3.87B 4.23B USD | €250.00 273.28 USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.87B 4.23B USD | 25.30 | €0.33 0.36 USD | ||
| Vallourec S.A. VACD.F | €15.91 17.39 USD |
+2.12
|
€3.83B 4.18B USD | €100.00 109.31 USD | €15.65 17.1 USD | €15.91 17.39 USD | €3.83B 4.18B USD | 9.08 | €1.75 1.91 USD | ||
| Vallourec S.A. VACE.F | €3.14 3.43 USD |
+0.64
|
€3.75B 4.1B USD | €3.50K 3.83K USD | €3.14 3.43 USD | €3.14 3.43 USD | €3.75B 4.1B USD | 8.97 | €0.35 0.38 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.27 0.29 USD |
+0.76
|
€3.15B 3.44B USD | €4.90K 5.36K USD | €0.27 0.29 USD | €0.27 0.29 USD | €3.15B 3.44B USD | 0 | -€0.03 -0.03 USD | ||
| Angang Steel Company Limited GNV.F | €0.21 0.23 USD |
0
|
€2.99B 3.27B USD | €1.00 1.09 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.99B 3.27B USD | 0 | -€0.05 -0.05 USD | ||
| Acerinox, S.A. ACE1.F | €11.84 12.94 USD |
-0.5
|
€2.99B 3.26B USD | €153.00 167.25 USD | €11.76 12.86 USD | €11.84 12.94 USD | €2.99B 3.26B USD | 42.28 | €0.28 0.31 USD | ||
| Acerinox, S.A. ACE.F | €5.75 6.29 USD |
-1.71
|
€2.95B 3.22B USD | €1.13K 1.24K USD | €5.75 6.29 USD | €5.75 6.29 USD | €2.95B 3.22B USD | 41.07 | €0.14 0.15 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| Aperam S.A. 7AA.F | €32.62 35.66 USD |
-1.45
|
€2.36B 2.58B USD | €20.00 21.86 USD | €32.62 35.66 USD | €32.62 35.66 USD | €2.36B 2.58B USD | 0 | -€0.10 -0.1 USD | ||
| Salzgitter AG SZG.F | €37.50 40.99 USD |
+3.48
|
€2.03B 2.22B USD | €632.00 690.86 USD | €36.24 39.62 USD | €38.50 42.09 USD | €2.03B 2.22B USD | 0 | -€3.70 -4.04 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.51 1.65 USD |
+4.14
|
€2.00B 2.19B USD | €143.00 156.32 USD | €1.51 1.65 USD | €1.51 1.65 USD | €2.00B 2.19B USD | 0 | -€0.19 -0.2 USD | ||
| Salzgitter AG SZGA.F | €3.50 3.83 USD |
+3.55
|
€2.00B 2.19B USD | €30.00 32.79 USD | €3.50 3.83 USD | €3.50 3.83 USD | €2.00B 2.19B USD | 0 | -€0.37 -0.4 USD | ||
| Sims Limited I8MA.F | €9.25 10.11 USD |
+1.09
|
€1.97B 2.15B USD | €262.00 286.4 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.97B 2.15B USD | 925.00 | €0.01 0.01 USD | ||
| Sims Limited I8M.F | €10.00 10.93 USD |
+4.17
|
€1.96B 2.14B USD | €100.00 109.31 USD | €9.90 10.82 USD | €10.00 10.93 USD | €1.96B 2.14B USD | 1000.00 | €0.01 0.01 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.14 0.15 USD |
+2.19
|
€1.89B 2.06B USD | €10.00K 10.93K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.89B 2.06B USD | 0 | -€0.03 -0.03 USD | ||
| Outokumpu Oyj OUTA.F | €3.99 4.36 USD |
-0.55
|
€1.88B 2.06B USD | €30.00 32.79 USD | €3.99 4.36 USD | €3.99 4.36 USD | €1.88B 2.06B USD | 0 | -€0.23 -0.2 USD | ||
| Champion Iron Limited MMPI.F | €3.40 3.72 USD |
+1.19
|
€1.82B 1.99B USD | €1.00K 1.09K USD | €3.40 3.72 USD | €3.40 3.72 USD | €1.82B 1.99B USD | 24.28 | €0.14 0.15 USD | ||
| Daido Steel Co., Ltd. DDL.F | €8.60 9.4 USD |
0
|
€1.73B 1.9B USD | €3.00K 3.28K USD | €8.60 9.4 USD | €8.60 9.4 USD | €1.73B 1.9B USD | 11.02 | €0.78 0.85 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.91 0.99 USD |
-0.55
|
€1.16B 1.27B USD | €1.65K 1.8K USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.16B 1.27B USD | 0 | -€0.42 -0.4 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.91 0.99 USD |
-0.55
|
€1.12B 1.22B USD | €9.50K 10.38K USD | €0.91 0.99 USD | €0.91 0.99 USD | €1.12B 1.22B USD | 0 | -€0.42 -0.4 USD | ||
| Vesuvius plc V4S.F | €4.24 4.63 USD |
+0.95
|
€1.08B 1.18B USD | €180.00 196.76 USD | €4.24 4.63 USD | €4.24 4.63 USD | €1.08B 1.18B USD | 13.67 | €0.31 0.34 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.07 0.08 USD |
-3.95
|
€1.04B 1.14B USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.04B 1.14B USD | 0 | €0.00 0 USD | ||
| Aichi Steel Corporation 8T2.F | €15.30 16.72 USD |
-1.92
|
€980.34M 1.07B USD | €325.00 355.27 USD | €15.30 16.72 USD | €15.30 16.72 USD | €980.34M 1.07B USD | 17.19 | €0.89 0.97 USD | ||
| Tiangong International Company Limited 34T1.F | €0.29 0.31 USD |
+2.13
|
€839.00M 917.14M USD | €1.94K 2.12K USD | €0.29 0.31 USD | €0.29 0.31 USD | €839.00M 917.14M USD | 14.40 | €0.02 0.02 USD | ||
| Metallus Inc. ZS2.F | €14.70 16.07 USD |
-1.34
|
€634.34M 693.42M USD | €66.00 72.15 USD | €14.70 16.07 USD | €14.70 16.07 USD | €634.34M 693.42M USD | 0 | -€0.15 -0.1 USD | ||
| Klöckner & Co SE KCO.F | €6.05 6.61 USD |
+1
|
€603.49M 659.69M USD | €1.15K 1.26K USD | €5.97 6.53 USD | €6.05 6.61 USD | €603.49M 659.69M USD | 0 | -€1.02 -1.1 USD | ||
| China Oriental Group Company Limited ORG.F | €0.14 0.15 USD |
+5.38
|
€585.33M 639.85M USD | €6.44K 7.04K USD | €0.14 0.15 USD | €0.14 0.15 USD | €585.33M 639.85M USD | 13.69 | €0.01 0.01 USD | ||
| Tubacex, S.A. TCX.F | €3.41 3.72 USD |
-0.73
|
€422.01M 461.31M USD | €1.00 1.09 USD | €3.41 3.72 USD | €3.41 3.72 USD | €422.01M 461.31M USD | 17.02 | €0.20 0.22 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
0
|
€416.21M 454.98M USD | €25.17K 27.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €416.21M 454.98M USD | 0 | €0.00 0 USD | ||
| Olympic Steel, Inc. OYS.F | €34.80 38.04 USD |
+1.75
|
€389.68M 425.97M USD | €34.00 37.17 USD | €34.80 38.04 USD | €34.80 38.04 USD | €389.68M 425.97M USD | 34.79 | €1.00 1.09 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €3.52 3.85 USD |
+2.33
|
€369.37M 403.77M USD | €113.00 123.52 USD | €3.52 3.85 USD | €3.52 3.85 USD | €369.37M 403.77M USD | 0 | -€0.89 -0.9 USD | ||
| Jacquet Metals SA I43.F | €17.62 19.26 USD |
-0.68
|
€361.96M 395.68M USD | €70.00 76.52 USD | €17.62 19.26 USD | €17.62 19.26 USD | €361.96M 395.68M USD | 40.04 | €0.44 0.48 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €18.60 20.33 USD |
+5.08
|
€327.36M 357.85M USD | €200.00 218.63 USD | €17.70 19.35 USD | €18.60 20.33 USD | €327.36M 357.85M USD | 40.43 | €0.46 0.5 USD | ||
| Stalprodukt S.A. 0WB.F | €57.20 62.53 USD |
0
|
€300.22M 328.18M USD | €20.00 21.86 USD | €57.20 62.53 USD | €57.20 62.53 USD | €300.22M 328.18M USD | 50.61 | €1.13 1.24 USD | ||
| MGX Resources Limited FWQ.F | €0.20 0.22 USD |
-1.96
|
€255.28M 279.05M USD | €5.00 5.47 USD | €0.20 0.22 USD | €0.20 0.22 USD | €255.28M 279.05M USD | 0 | -€0.04 -0.04 USD | ||
| Nippon Denko Co., Ltd. NJ5.F | €1.79 1.96 USD |
0
|
€231.78M 253.37M USD | €2.50K 2.73K USD | €1.79 1.96 USD | €1.79 1.96 USD | €231.78M 253.37M USD | 14.91 | €0.12 0.13 USD | ||
| Newton Resources Ltd 8NW.F | €0.03 0.03 USD |
0
|
€228.45M 249.73M USD | €10.87K 11.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €228.45M 249.73M USD | 0 | €0.00 0 USD | ||
| Cognor Holding S.A. WO9.F | €1.13 1.23 USD |
-4.25
|
€195.83M 214.07M USD | €100.00 109.31 USD | €1.13 1.23 USD | €1.16 1.26 USD | €195.83M 214.07M USD | 0 | -€0.11 -0.1 USD | ||
| Tata Steel (Thailand) Public Company Limited MVX.F | €0.01 0.02 USD |
0
|
€169.28M 185.05M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.02 USD | €169.28M 185.05M USD | 1.44 | €0.01 0.01 USD | ||
| PT Steel Pipe Industry of Indonesia Tbk S08.F | €0.02 0.02 USD |
+2.78
|
€168.34M 184.02M USD | €1.25K 1.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €168.34M 184.02M USD | 0 | €0.00 0 USD | ||
| Ascent Industries Co. SY4.F | €12.70 13.88 USD |
-0.78
|
€119.07M 130.16M USD | €1.08K 1.18K USD | €12.70 13.88 USD | €12.70 13.88 USD | €119.07M 130.16M USD | 0 | -€0.27 -0.2 USD | ||
| Da Ming International Holdings Limited DM7.F | €0.07 0.08 USD |
-0.69
|
€115.77M 126.56M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €115.77M 126.56M USD | 0 | -€0.04 -0.04 USD | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
0
|
€85.29M 93.23M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.29M 93.23M USD | 0 | €0.00 0 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.09 USD |
-4.44
|
€84.30M 92.15M USD | €4.70K 5.14K USD | €0.09 0.09 USD | €0.09 0.09 USD | €84.30M 92.15M USD | 4.29 | €0.02 0.02 USD | ||
| ArcelorMittal South Africa Limited ISC1.F | €0.06 0.06 USD |
0
|
€71.14M 77.76M USD | €1.00K 1.09K USD | €0.06 0.06 USD | €0.06 0.07 USD | €71.14M 77.76M USD | 0 | -€0.25 -0.2 USD | ||
| Tubos Reunidos, S.A. TU1.F | €0.36 0.4 USD |
-1.36
|
€65.18M 71.25M USD | €10.29K 11.25K USD | €0.36 0.4 USD | €0.36 0.4 USD | €65.18M 71.25M USD | 0 | -€0.23 -0.2 USD | ||
| Zanaga Iron Ore Company Limited 6ZA.F | €0.08 0.08 USD |
+7.09
|
€62.84M 68.7M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €62.84M 68.7M USD | 0 | -€0.01 -0.01 USD | ||
| BE Group AB (publ) BGA1.F | €2.39 2.61 USD |
-0.21
|
€50.41M 55.11M USD | €300.00 327.94 USD | €2.39 2.61 USD | €2.39 2.61 USD | €50.41M 55.11M USD | 0 | -€3.72 -4.06 USD | ||
| Shougang Century Holdings Limited CW7.F | €0.08 0.08 USD |
0
|
€39.32M 42.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 42.98M USD | 0 | €0.00 0 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.01 0.0065 USD |
0
|
€22.72M 24.84M USD | €8.33K 9.11K USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €22.72M 24.84M USD | 0 | €0.00 0 USD | ||
| Iron Road Limited 4OV.F | €0.01 0.01 USD |
-4.55
|
€17.90M 19.57M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.90M 19.57M USD | 0 | €0.00 0 USD | ||
| Equatorial Resources Limited PBU.F | €0.12 0.13 USD |
+3.6
|
€15.71M 17.18M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.12 0.13 USD | €15.71M 17.18M USD | 0 | -€0.02 -0.02 USD | ||
| Xiwang Special Steel Company Limited 2XI.F | €0.00 0.00010 USD |
0
|
€2.76M 3.02M USD | €2.00K 2.19K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €2.76M 3.02M USD | 0 | -€0.07 -0.07 USD | ||
| GoviEx Uranium Inc. 6QZ.F | €0.00 0.0043 USD |
0
|
€345.30K 377.46K USD | €1.50K 1.64K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €345.30K 377.46K USD | 0.20 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}