국가: 독일 거래소: Frankfurt 부문: 소재 업종: 농업 입력 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Corteva, Inc. 2X0.F | $54.23 59.28 USD |
+1.52
|
$37.06B 40.51B USD | $100 109.31 USD | $54.03 59.06 USD | $54.23 59.28 USD | $37.06B 40.51B USD | 28.84 | $1.88 2.06 USD | |
| Nutrien Ltd. N7T.F | $47.6 52.03 USD |
0
|
$23.13B 25.28B USD | $114 124.62 USD | $46.6 50.94 USD | $47.6 52.03 USD | $23.13B 25.28B USD | 19.75 | $2.41 2.63 USD | |
| CF Industries Holdings, Inc. C4F.F | $73.27 80.09 USD |
-0.53
|
$11.87B 12.97B USD | $40 43.73 USD | $73.27 80.09 USD | $73.27 80.09 USD | $11.87B 12.97B USD | 11.06 | $6.62 7.24 USD | |
| Yara International ASA IU20.F | $15.5 16.94 USD |
-1.27
|
$8.03B 8.78B USD | $150 163.97 USD | $15.5 16.94 USD | $15.5 16.94 USD | $8.03B 8.78B USD | 12.40 | $1.25 1.37 USD | |
| Yara International ASA IU2.F | $31.22 34.13 USD |
-0.64
|
$7.95B 8.69B USD | $650 710.54 USD | $31.22 34.13 USD | $31.22 34.13 USD | $7.95B 8.69B USD | 12.43 | $2.51 2.74 USD | |
| The Mosaic Company 02M.F | $23.8 26.02 USD |
+2.59
|
$7.55B 8.26B USD | $50 54.66 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.55B 8.26B USD | 9.29 | $2.56 2.8 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $47.42 51.84 USD |
+0.94
|
$2.76B 3.01B USD | $724 791.43 USD | $47.42 51.84 USD | $47.42 51.84 USD | $2.76B 3.01B USD | 66.78 | $0.71 0.78 USD | |
| K+S Aktiengesellschaft SDF.F | $10.99 12.01 USD |
-0.63
|
$1.99B 2.18B USD | $100 109.31 USD | $10.99 12.01 USD | $11 12.02 USD | $1.99B 2.18B USD | 0 | -$9.65 -10.5 USD | |
| K+S Aktiengesellschaft SDF1.F | $5.25 5.74 USD |
-1.87
|
$1.97B 2.15B USD | $400 437.25 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.97B 2.15B USD | 0 | -$4.82 -5.2 USD | |
| Tessenderlo Group NV TEZ.F | $26.55 29.02 USD |
+1.14
|
$1.61B 1.76B USD | $207 226.28 USD | $26.55 29.02 USD | $26.55 29.02 USD | $1.61B 1.76B USD | 0 | -$0.43 -0.4 USD | |
| FMC Corporation FMQ.F | $11.64 12.72 USD |
-1.86
|
$1.53B 1.67B USD | $2.64K 2.88K USD | $11.64 12.72 USD | $11.64 12.72 USD | $1.53B 1.67B USD | 0 | -$3.34 -3.6 USD | |
| China BlueChemical Ltd. H1Q.F | $0.26 0.28 USD |
+1.56
|
$1.21B 1.32B USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.21B 1.32B USD | 8.66 | $0.03 0.03 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.16 0.18 USD |
+1.26
|
$1.2B 1.31B USD | $20K 21.86K USD | $0.16 0.17 USD | $0.16 0.18 USD | $1.2B 1.31B USD | 8.05 | $0.02 0.02 USD | |
| Nufarm Limited NUF.F | $1.17 1.28 USD |
+1.74
|
$456.55M 499.07M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $456.55M 499.07M USD | 0 | -$0.04 -0.04 USD | |
| Grupa Azoty S.A. 5PL.F | $4.22 4.62 USD |
-9.13
|
$418.8M 457.81M USD | $1 1.09 USD | $4.22 4.62 USD | $4.22 4.62 USD | $418.8M 457.81M USD | 0 | -$2.73 -2.9 USD | |
| Itafos Inc. 82E.F | $1.96 2.14 USD |
-3.92
|
$399.32M 436.52M USD | $1.43K 1.56K USD | $1.96 2.14 USD | $1.96 2.14 USD | $399.32M 436.52M USD | 4.08 | $0.48 0.52 USD | |
| Intrepid Potash, Inc. 58I1.F | $22.2 24.27 USD |
+2.78
|
$303.71M 332M USD | $4 4.37 USD | $22.2 24.27 USD | $22.2 24.27 USD | $303.71M 332M USD | 0 | -$13.55 -14.8 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.81 1.98 USD |
-0.28
|
$244.43M 267.2M USD | $20 21.86 USD | $1.81 1.98 USD | $1.81 1.98 USD | $244.43M 267.2M USD | 0 | -$0.23 -0.2 USD | |
| Biotalys NV 86C.F | $5.12 5.6 USD |
+2.61
|
$192.35M 210.27M USD | $50 54.66 USD | $5.12 5.6 USD | $5.12 5.6 USD | $192.35M 210.27M USD | 0 | -$0.42 -0.4 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $1.47 1.61 USD |
-3.92
|
$95.42M 104.3M USD | $1K 1.09K USD | $1.47 1.61 USD | $1.47 1.61 USD | $95.42M 104.3M USD | 0 | -$0.72 -0.7 USD | |
| Wynnstay Group Plc 80Y.F | $3.62 3.96 USD |
0
|
$89.99M 98.37M USD | $81 88.54 USD | $3.62 3.96 USD | $3.62 3.96 USD | $89.99M 98.37M USD | 20.11 | $0.18 0.2 USD | |
| Amoéba S.A. A1H.F | $0.9699 1.06 USD |
-4.05
|
$66.89M 73.12M USD | $16.06K 17.56K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $66.89M 73.12M USD | 0 | -$0.14 -0.1 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.39 0.42 USD |
-2.77
|
$24.22M 26.48M USD | $2.5K 2.73K USD | $0.39 0.42 USD | $0.39 0.42 USD | $24.22M 26.48M USD | 0 | -$0.06 -0.06 USD | |
| Highfield Resources Limited 23H.F | $0.02999 0.03 USD |
0
|
$20.82M 22.75M USD | $2.5K 2.73K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.82M 22.75M USD | 0 | -$0.08 -0.08 USD | |
| Emmerson PLC 4UM.F | $0.008 0.0087 USD |
-5.88
|
$19.82M 21.67M USD | $13K 14.21K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $19.82M 21.67M USD | 0 | -$0.02 -0.02 USD | |
| Eden Research plc 9T7.F | $0.02999 0.03 USD |
0
|
$15.16M 16.57M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $15.16M 16.57M USD | 0 | -$0.01 -0.01 USD | |
| Enlightify Inc. GR0A.F | $0.6099 0.67 USD |
0
|
$9.62M 10.52M USD | $200 218.63 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $9.62M 10.52M USD | 0 | -$0.91 -0.9 USD | |
| Harvest Minerals Limited 7HM.F | $0.002 0.0021 USD |
0
|
$1.57M 1.72M USD | $10.64K 11.63K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $1.57M 1.72M USD | 0 | -$0.01 -0.01 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$649.87K 710.39K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $649.87K 710.39K USD | 0 | -$0.02 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}