결과 페이지 10 - 국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1705)
소재 (1705)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MustGrow Biologics Corp. 0C0.F | $0.6199 0.67 USD |
+10.39
|
$34.97M 38.22M USD | $1K 1.09K USD | $0.5899 0.65 USD | $0.6199 0.67 USD | $34.97M 38.22M USD | 0 | $0 0 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Spanish Mountain Gold Ltd. S3Y.F | $0.07 0.07 USD |
+11.02
|
$34.7M 37.93M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $34.7M 37.93M USD | 0 | $0 0 USD | |
| Prospect Resources Limited 5E8.F | $0.05 0.06 USD |
+11.45
|
$34.61M 37.84M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $34.61M 37.84M USD | 0 | -$0.01 -0.01 USD | |
| Horizon Gold Limited HO0.F | $0.23 0.25 USD |
0
|
$34.56M 37.78M USD | $15K 16.4K USD | $0.23 0.25 USD | $0.23 0.25 USD | $34.56M 37.78M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.4699 0.51 USD |
+1.95
|
$34.51M 37.73M USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $34.51M 37.73M USD | 0 | -$0.03 -0.03 USD | |
| Teuton Resources Corp. TFE1.F | $0.44 0.48 USD |
+22.47
|
$34.34M 37.54M USD | $909 993.66 USD | $0.44 0.48 USD | $0.44 0.48 USD | $34.34M 37.54M USD | 0 | -$0.03 -0.03 USD | |
| Westwater Resources, Inc. UCCP.F | $0.44 0.48 USD |
-0.45
|
$33.99M 37.16M USD | $15K 16.4K USD | $0.44 0.48 USD | $0.44 0.48 USD | $33.99M 37.16M USD | 0 | -$0.2 -0.2 USD | |
| Neometals Ltd 9R9.F | $0.02999 0.03 USD |
+50.49
|
$33.91M 37.07M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $33.91M 37.07M USD | 0 | -$0.02 -0.02 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| KGL Resources Limited KN6.F | $0.04 0.04 USD |
+5.26
|
$33.59M 36.72M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $33.59M 36.72M USD | 0 | $0 0 USD | |
| Pasofino Gold Limited N07A.F | $0.27 0.3 USD |
-1.45
|
$33.53M 36.65M USD | $0 0 USD | $0.27 0.3 USD | $0.28 0.31 USD | $33.53M 36.65M USD | 0 | -$0.1 -0.1 USD | |
| Havilah Resources Limited FWL.F | $0.08999 0.09 USD |
+6.83
|
$33.41M 36.52M USD | $5K 5.47K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $33.41M 36.52M USD | 8.59 | $0.01 0.01 USD | |
| Hastings Technology Metals Limited 5AM.F | $0.16 0.17 USD |
+15.85
|
$32.63M 35.67M USD | $3K 3.28K USD | $0.16 0.17 USD | $0.16 0.17 USD | $32.63M 35.67M USD | 0 | -$0.57 -0.6 USD | |
| Cora Gold Limited C0J.F | $0.05999 0.06 USD |
0
|
$32.47M 35.49M USD | $2.5K 2.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $32.47M 35.49M USD | 0 | $0 0 USD | |
| Sunstone Metals Limited AL9.F | $0.001 0.0010 USD |
0
|
$32.29M 35.3M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $32.29M 35.3M USD | 0 | $0 0 USD | |
| Bluestone Resources Inc. IX9D.F | $0.2 0.22 USD |
0
|
$31.98M 34.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.98M 34.96M USD | 0 | $0 0 USD | |
| Québec Nickel Corp. 7IB.F | $0.02 0.02 USD |
0
|
$31.92M 34.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.92M 34.9M USD | 0 | $0 0 USD | |
| Pantoro Limited RKN.F | $0.08 0.09 USD |
0
|
$31.76M 34.72M USD | $100.31K 109.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $31.76M 34.72M USD | 0 | -$0.05 -0.05 USD | |
| Ferro-Alloy Resources Limited 5PE.F | $0.05 0.06 USD |
-9.17
|
$31.07M 33.97M USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $31.07M 33.97M USD | 0 | -$0.02 -0.02 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.4199 0.46 USD |
-1.42
|
$30M 32.79M USD | $10 10.93 USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $30M 32.79M USD | 0 | -$1.59 -1.7 USD | |
| IBU-tec advanced materials AG IBU.F | $5.96 6.52 USD |
+10.78
|
$29.99M 32.79M USD | $158 172.72 USD | $5.86 6.41 USD | $6.2 6.78 USD | $29.99M 32.79M USD | 0 | -$1.26 -1.3 USD | |
| African Gold Limited 8XJ.F | $0.05999 0.06 USD |
+25
|
$29.94M 32.72M USD | $35K 38.26K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $29.94M 32.72M USD | 0 | -$0.02 -0.02 USD | |
| NextSource Materials Inc. 1JWA.F | $0.16 0.18 USD |
-16.51
|
$29.73M 32.5M USD | $21.48K 23.48K USD | $0.16 0.18 USD | $0.16 0.18 USD | $29.73M 32.5M USD | 0 | -$0.06 -0.06 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.05999 0.07 USD |
-6.11
|
$29.59M 32.34M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $29.59M 32.34M USD | 0 | -$0.01 -0.01 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.1 0.11 USD |
+23.93
|
$29.54M 32.29M USD | $100K 109.31K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $29.54M 32.29M USD | 0 | -$0.01 -0.01 USD | |
| Generation Mining Limited 9GN.F | $0.1 0.11 USD |
+13.85
|
$29.31M 32.04M USD | $5K 5.47K USD | $0.1 0.11 USD | $0.1 0.11 USD | $29.31M 32.04M USD | 0 | -$0.06 -0.06 USD | |
| Element 25 Limited QFP.F | $0.13 0.14 USD |
+12.44
|
$29.27M 32M USD | $901 984.91 USD | $0.13 0.14 USD | $0.13 0.14 USD | $29.27M 32M USD | 0 | -$0.02 -0.02 USD | |
| Surge Battery Metals Inc. DJ5.F | $0.1799 0.19 USD |
-1.34
|
$29.18M 31.89M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $29.18M 31.89M USD | 0 | -$0.04 -0.04 USD | |
| Goldsource Mines Inc. G5MA.F | $0.46 0.51 USD |
0
|
$28.84M 31.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.84M 31.53M USD | 0 | $0 0 USD | |
| Abcourt Mines Inc. AML.F | $0.02999 0.03 USD |
+1.67
|
$28.81M 31.49M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.81M 31.49M USD | 0 | -$0.01 -0.01 USD | |
| STLLR Gold Inc. MOPA.F | $0.3499 0.38 USD |
0
|
$28.59M 31.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 31.25M USD | 0 | $0 0 USD | |
| St George Mining Limited S0G.F | $0.008 0.0087 USD |
+14.29
|
$28.11M 30.73M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $28.11M 30.73M USD | 0 | $0 0 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.04 USD |
+8.45
|
$27.59M 30.16M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $27.59M 30.16M USD | 0.96 | $0.04 0.04 USD | |
| TriStar Gold, Inc. 7TG.F | $0.08 0.09 USD |
+3.68
|
$27.56M 30.13M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $27.56M 30.13M USD | 0 | -$0.01 -0.01 USD | |
| Advance ZincTek Limited BBJ.F | $0.44 0.48 USD |
+6.86
|
$27.53M 30.1M USD | $3.66K 4.01K USD | $0.44 0.48 USD | $0.44 0.48 USD | $27.53M 30.1M USD | 0 | -$0.01 -0.01 USD | |
| GFG Resources Inc 2GQ.F | $0.1 0.11 USD |
-11.5
|
$27.39M 29.94M USD | $0 0 USD | $0.1 0.11 USD | $0.11 0.12 USD | $27.39M 29.94M USD | 0 | $0 0 USD | |
| Cyclone Metals Limited HM5.F | $0.02 0.02 USD |
+13.51
|
$27.22M 29.76M USD | $5K 5.47K USD | $0.02 0.02 USD | $0.02 0.02 USD | $27.22M 29.76M USD | 0 | -$0.01 -0.01 USD | |
| Eskay Mining Corp. KN7.F | $0.14 0.16 USD |
+5.09
|
$27.15M 29.68M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.16 USD | $27.15M 29.68M USD | 0 | -$0.03 -0.03 USD | |
| Galena Mining Limited GM6.F | $0.02999 0.03 USD |
0
|
$26.99M 29.51M USD | $600 655.88 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.99M 29.51M USD | 0 | -$0.04 -0.04 USD | |
| Vanstar Mining Resources Inc. 1V8.F | $0.2 0.22 USD |
0
|
$26.91M 29.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.91M 29.41M USD | 0 | $0 0 USD | |
| District Metals Corp. DFPP.F | $0.17 0.18 USD |
+3.07
|
$26.76M 29.25M USD | $3.1K 3.39K USD | $0.17 0.18 USD | $0.22 0.24 USD | $26.76M 29.25M USD | 0 | -$0.02 -0.02 USD | |
| Enviva Inc. XV6.F | $0.3599 0.39 USD |
0
|
$26.74M 29.23M USD | $5 5.47 USD | $0.3499 0.38 USD | $0.3599 0.39 USD | $26.74M 29.23M USD | 0 | -$8.82 -9.6 USD | |
| Nighthawk Gold Corp. M2M2.F | $0.17 0.19 USD |
0
|
$26.34M 28.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.34M 28.8M USD | 0 | $0 0 USD | |
| Sotkamo Silver AB VSO.F | $0.08999 0.09 USD |
-5.66
|
$26.19M 28.62M USD | $900 983.82 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $26.19M 28.62M USD | 0 | -$0.01 -0.01 USD | |
| PT SLJ Global Tbk LF9.F | $0.0005 0.00054 USD |
0
|
$25.96M 28.37M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $25.96M 28.37M USD | 0 | $0 0 USD | |
| Alta Copper Corp. 8BF.F | $0.27 0.3 USD |
+3.82
|
$25.91M 28.32M USD | $3K 3.28K USD | $0.27 0.3 USD | $0.27 0.3 USD | $25.91M 28.32M USD | 0 | -$0.02 -0.02 USD | |
| Torrent Gold Inc. RV0.F | $0.02 0.02 USD |
+1900
|
$25.38M 27.74M USD | $15K 16.4K USD | $0.002 0.0021 USD | $0.02 0.02 USD | $25.38M 27.74M USD | 0 | $0 0 USD | |
| Nevada Lithium Resources Inc. 87K.F | $0.08999 0.1 USD |
+2.02
|
$25.36M 27.73M USD | $1.43K 1.56K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.36M 27.73M USD | 0 | -$0.01 -0.01 USD | |
| Peak Rare Earths Limited M3U.F | $0.05 0.06 USD |
+32.5
|
$25.3M 27.66M USD | $1.58K 1.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $25.3M 27.66M USD | 0 | -$0.02 -0.02 USD | |
| American Pacific Mining Corp. 1QC1.F | $0.08999 0.1 USD |
+15.19
|
$24.99M 27.32M USD | $13K 14.21K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $24.99M 27.32M USD | 0 | -$0.01 -0.01 USD | |
| Delignit AG DLX.F | $2.36 2.58 USD |
0
|
$24.99M 27.32M USD | $834 911.67 USD | $2.32 2.54 USD | $2.36 2.58 USD | $24.99M 27.32M USD | 16.85 | $0.14 0.15 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | $0.1 0.1 USD |
+5.49
|
$24.8M 27.11M USD | $20K 21.86K USD | $0.1 0.1 USD | $0.1 0.11 USD | $24.8M 27.11M USD | 0 | -$0.01 -0.01 USD | |
| NorthWest Copper Corp. 34S0.F | $0.08999 0.1 USD |
+5.71
|
$24.69M 26.99M USD | $51 55.75 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $24.69M 26.99M USD | 0 | -$0.01 -0.01 USD | |
| Element 29 Resources Inc. 2IK.F | $0.1799 0.2 USD |
-3.16
|
$24.47M 26.75M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $24.47M 26.75M USD | 0 | -$0.04 -0.04 USD | |
| Arc Minerals Limited DFYA.F | $0.01 0.01 USD |
0
|
$24.46M 26.73M USD | $11K 12.02K USD | $0.01 0.01 USD | $0.01 0.01 USD | $24.46M 26.73M USD | 0 | $0 0 USD | |
| Great Southern Copper PLC E9E.F | $0.04 0.04 USD |
+2.78
|
$24.4M 26.67M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $24.4M 26.67M USD | 0 | -$0.01 -0.01 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.04 USD |
+12.07
|
$24.32M 26.59M USD | $50K 54.66K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $24.32M 26.59M USD | 0 | -$0.01 -0.01 USD | |
| Bonterra Resources Inc. 9BR2.F | $0.13 0.15 USD |
+6.35
|
$23.88M 26.1M USD | $1.78K 1.95K USD | $0.13 0.15 USD | $0.13 0.15 USD | $23.88M 26.1M USD | 0 | -$0.05 -0.05 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
+6.9
|
$23.67M 25.88M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.67M 25.88M USD | 0 | -$0.02 -0.02 USD | |
| Peel Mining Limited W5E.F | $0.04 0.04 USD |
+15.38
|
$23.63M 25.84M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.63M 25.84M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. M3G.F | $0.04 0.04 USD |
+15.87
|
$23.56M 25.75M USD | $35K 38.26K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.56M 25.75M USD | 0 | -$0.02 -0.02 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Blackstone Minerals Limited B9S.F | $0.02999 0.03 USD |
+3.92
|
$22.88M 25.01M USD | $150K 163.97K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.88M 25.01M USD | 0 | -$0.01 -0.01 USD | |
| Akobo Minerals AB (publ) 643.F | $0.08 0.09 USD |
-2.84
|
$22.82M 24.94M USD | $1.25K 1.37K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.82M 24.94M USD | 0 | -$0.09 -0.09 USD | |
| Summa Silver Corp. 48X.F | $0.16 0.18 USD |
+3.17
|
$22.61M 24.71M USD | $15K 16.4K USD | $0.16 0.18 USD | $0.17 0.19 USD | $22.61M 24.71M USD | 0 | -$0.02 -0.02 USD | |
| Vior Inc. VL5.F | $0.07 0.07 USD |
-7.59
|
$22.38M 24.47M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $22.38M 24.47M USD | 0 | $0 0 USD | |
| Paramount Gold Nevada Corp. P9G.F | $0.32 0.35 USD |
+0.64
|
$22.37M 24.45M USD | $3K 3.28K USD | $0.32 0.35 USD | $0.32 0.35 USD | $22.37M 24.45M USD | 0 | -$0.11 -0.1 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.08999 0.1 USD |
+13.33
|
$22.04M 24.09M USD | $1.16K 1.27K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $22.04M 24.09M USD | 0 | -$0.02 -0.02 USD | |
| Kuya Silver Corporation 6MR1.F | $0.1799 0.2 USD |
+5
|
$21.82M 23.85M USD | $15K 16.4K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $21.82M 23.85M USD | 0 | -$0.05 -0.05 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.2399 0.26 USD |
+10.55
|
$21.56M 23.57M USD | $3.5K 3.83K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.56M 23.57M USD | 0 | -$0.02 -0.02 USD | |
| Adyton Resources Corporation 701.F | $0.08 0.08 USD |
-8.38
|
$21.3M 23.29M USD | $4.75K 5.19K USD | $0.08 0.08 USD | $0.08999 0.09 USD | $21.3M 23.29M USD | 0 | $0 0 USD | |
| White Gold Corp. 29W.F | $0.1 0.1 USD |
-16.67
|
$21.13M 23.09M USD | $14K 15.3K USD | $0.1 0.1 USD | $0.13 0.15 USD | $21.13M 23.09M USD | 0 | -$0.01 -0.01 USD | |
| Dotz Nano Limited 57N.F | $0.02999 0.03 USD |
0
|
$20.88M 22.83M USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.88M 22.83M USD | 0 | -$0.01 -0.01 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| Nexam Chemical Holding AB (publ) NC4.F | $0.2099 0.23 USD |
+3.45
|
$20.79M 22.72M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $20.79M 22.72M USD | 0 | -$0.01 -0.01 USD | |
| Elementos Limited 9EM.F | $0.04 0.05 USD |
+97.62
|
$20.24M 22.13M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.24M 22.13M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.08999 0.1 USD |
+4.05
|
$20.23M 22.11M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $20.23M 22.11M USD | 0 | -$0.01 -0.01 USD | |
| Victoria Gold Corp. VI9A.F | $0.2999 0.33 USD |
0
|
$20.22M 22.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.22M 22.11M USD | 0 | $0 0 USD | |
| Defense Metals Corp. 35D.F | $0.07 0.07 USD |
-11.61
|
$19.88M 21.73M USD | $100 109.31 USD | $0.07 0.07 USD | $0.08999 0.09 USD | $19.88M 21.73M USD | 0 | -$0.01 -0.01 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Cordoba Minerals Corp. 7C6A.F | $0.2099 0.23 USD |
-9.57
|
$19.6M 21.42M USD | $1.8K 1.97K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $19.6M 21.42M USD | 0 | -$0.12 -0.1 USD | |
| Diamcor Mining Inc. DC3A.F | $0.004499 0.0049 USD |
+800
|
$19.39M 21.2M USD | $0 0 USD | $0.0005 0.00054 USD | $0.004499 0.0049 USD | $19.39M 21.2M USD | 0 | $0 0 USD | |
| Arcadia Minerals Limited 8OH.F | $0.01 0.01 USD |
+1900
|
$19.35M 21.15M USD | $27.15K 29.68K USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $19.35M 21.15M USD | 0 | $0 0 USD | |
| Unigold Inc. UGB1.F | $0.05999 0.06 USD |
+9.52
|
$19.19M 20.98M USD | $40K 43.73K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.19M 20.98M USD | 0 | -$0.01 -0.01 USD | |
| Orion Metals Limited B5Z.F | $0.02 0.02 USD |
0
|
$19.16M 20.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.16M 20.95M USD | 0 | $0 0 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
+4.35
|
$19.07M 20.84M USD | $1.44K 1.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.07M 20.84M USD | 0 | $0 0 USD | |
| Strata Investment Holdings Plc EBRA.F | $0.08999 0.1 USD |
0
|
$18.83M 20.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.83M 20.58M USD | 0 | $0 0 USD | |
| Phenom Resources Corp. 1PY0.F | $0.1499 0.17 USD |
+9.35
|
$18.69M 20.43M USD | $0 0 USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $18.69M 20.43M USD | 0 | -$0.01 -0.01 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.39 0.42 USD |
-2.53
|
$18.69M 20.43M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $18.69M 20.43M USD | 9.65 | $0.04 0.04 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Mirasol Resources Ltd. M8R.F | $0.22 0.24 USD |
+1.82
|
$18.58M 20.31M USD | $20.01K 21.87K USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.58M 20.31M USD | 0 | -$0.08 -0.08 USD | |
| James Cropper PLC 6JC.F | $1.7 1.86 USD |
+7.59
|
$18.56M 20.29M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $18.56M 20.29M USD | 0 | -$0.77 -0.8 USD | |
| Grande Portage Resources Ltd. GPB.F | $0.11 0.12 USD |
+15.18
|
$18.55M 20.28M USD | $27.5K 30.06K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $18.55M 20.28M USD | 0 | -$0.01 -0.01 USD | |
| Polwax S.A. 1LW.F | $0.27 0.3 USD |
+1.5
|
$18.46M 20.18M USD | $1.62K 1.77K USD | $0.27 0.3 USD | $0.27 0.3 USD | $18.46M 20.18M USD | 0 | -$0.09 -0.09 USD | |
| Eden Research plc 9T7.F | $0.02999 0.03 USD |
+5.08
|
$18.28M 19.98M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.28M 19.98M USD | 0 | $0 0 USD | |
| Emmerson PLC 4UM.F | $0.007 0.0076 USD |
-22.22
|
$18.17M 19.86M USD | $10K 10.93K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| Maximus Resources Limited M5F.F | $0.02999 0.04 USD |
0
|
$18.13M 19.81M USD | $20K 21.86K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $18.13M 19.81M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.19 0.2 USD |
-7.04
|
$17.86M 19.53M USD | $390 426.32 USD | $0.16 0.17 USD | $0.19 0.2 USD | $17.86M 19.53M USD | 0 | -$0.08 -0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||