결과 페이지 6 - 국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1709)
소재 (1709)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AlzChem Group AG ACT.F | €133.00 145.39 USD |
-2.49
|
€1.38B 1.51B USD | €153.00 167.25 USD | €132.00 144.29 USD | €137.00 149.76 USD | €1.38B 1.51B USD | 21.80 | €6.10 6.67 USD | ||
| Gränges AB (publ) 9GR.F | €12.61 13.78 USD |
-1.18
|
€1.36B 1.49B USD | €10.00 10.93 USD | €12.61 13.78 USD | €12.61 13.78 USD | €1.36B 1.49B USD | 15.56 | €0.81 0.89 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.40 0.44 USD |
-1.95
|
€1.34B 1.47B USD | €1.00 1.09 USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.34B 1.47B USD | 0 | -€0.01 -0.01 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.18 0.19 USD |
-6.88
|
€1.34B 1.47B USD | €3.76K 4.11K USD | €0.18 0.19 USD | €0.18 0.19 USD | €1.34B 1.47B USD | 17.60 | €0.01 0.01 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.17 0.18 USD |
-3.43
|
€1.33B 1.45B USD | €20.00K 21.86K USD | €0.16 0.18 USD | €0.17 0.18 USD | €1.33B 1.45B USD | 8.44 | €0.02 0.02 USD | ||
| UBE Corporation UBE.F | €13.60 14.87 USD |
+1.49
|
€1.32B 1.44B USD | €184.00 201.14 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.32B 1.44B USD | 41.21 | €0.33 0.36 USD | ||
| Taseko Mines Limited UDM.F | €3.55 3.88 USD |
+0.28
|
€1.32B 1.44B USD | €150.00 163.97 USD | €3.55 3.88 USD | €3.55 3.88 USD | €1.32B 1.44B USD | 0 | -€0.12 -0.1 USD | ||
| Huntsman Corporation HTR.F | €7.40 8.09 USD |
0
|
€1.31B 1.44B USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.31B 1.44B USD | 0 | -€1.57 -1.7 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €79.50 86.9 USD |
-3.05
|
€1.31B 1.43B USD | €100.00 109.31 USD | €79.50 86.9 USD | €79.50 86.9 USD | €1.31B 1.43B USD | 17.90 | €4.44 4.85 USD | ||
| Foran Mining Corporation 48M.F | €2.22 2.43 USD |
-0.89
|
€1.28B 1.39B USD | €1.00K 1.09K USD | €2.22 2.43 USD | €2.24 2.45 USD | €1.28B 1.39B USD | 0 | -€0.03 -0.03 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.20 8.96 USD |
+1.23
|
€1.26B 1.38B USD | €1.05K 1.15K USD | €8.20 8.96 USD | €8.20 8.96 USD | €1.26B 1.38B USD | 10.12 | €0.81 0.89 USD | ||
| Altius Minerals Corporation VTM.F | €24.60 26.89 USD |
-7.87
|
€1.25B 1.36B USD | €45.00 49.19 USD | €24.60 26.89 USD | €26.35 28.8 USD | €1.25B 1.36B USD | 5.24 | €4.69 5.13 USD | ||
| Tokai Carbon Co., Ltd. 7TC.F | €5.70 6.23 USD |
0
|
€1.23B 1.34B USD | €108.00 118.06 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.23B 1.34B USD | 0 | -€1.35 -1.4 USD | ||
| Resolute Mining Limited RSM0.F | €5.60 6.12 USD |
-1.75
|
€1.22B 1.34B USD | €1.50K 1.64K USD | €5.60 6.12 USD | €5.60 6.12 USD | €1.22B 1.34B USD | 112.00 | €0.05 0.05 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.00 10.93 USD |
+4.17
|
€1.21B 1.33B USD | €200.00 218.63 USD | €9.60 10.49 USD | €10.00 10.93 USD | €1.21B 1.33B USD | 200.00 | €0.05 0.05 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
+0.61
|
€1.21B 1.32B USD | €48.61K 53.13K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.21B 1.32B USD | 0 | €0.00 0 USD | ||
| China Risun Group Limited 45Y.F | €0.25 0.28 USD |
-3.08
|
€1.19B 1.3B USD | €38.00 41.54 USD | €0.25 0.28 USD | €0.25 0.28 USD | €1.19B 1.3B USD | 0 | €0.00 0 USD | ||
| PT TIMAH Tbk TIH1.F | €0.16 0.17 USD |
+6.71
|
€1.18B 1.29B USD | €156.86K 171.47K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.18B 1.29B USD | 15.90 | €0.01 0.01 USD | ||
| Mongolian Mining Corporation 29X2.F | €1.07 1.17 USD |
0
|
€1.18B 1.29B USD | €174.00 190.21 USD | €1.07 1.17 USD | €1.07 1.17 USD | €1.18B 1.29B USD | 15.28 | €0.07 0.08 USD | ||
| Stanmore Resources Limited S0D.F | €1.22 1.33 USD |
-2.4
|
€1.16B 1.27B USD | €1.91K 2.08K USD | €1.22 1.33 USD | €1.22 1.33 USD | €1.16B 1.27B USD | 0 | €0.00 0 USD | ||
| Denka Company Limited DIK.F | €13.50 14.76 USD |
+0.75
|
€1.16B 1.27B USD | €1.00 1.09 USD | €13.50 14.76 USD | €13.50 14.76 USD | €1.16B 1.27B USD | 0 | -€0.76 -0.8 USD | ||
| Pantoro Gold Limited RKN.F | €2.80 3.06 USD |
-2.78
|
€1.16B 1.26B USD | €27.23K 29.77K USD | €2.80 3.06 USD | €2.80 3.06 USD | €1.16B 1.26B USD | 35.00 | €0.08 0.09 USD | ||
| Verbio SE VBK.F | €16.42 17.95 USD |
-4.92
|
€1.14B 1.25B USD | €4.00 4.37 USD | €16.42 17.95 USD | €17.37 18.99 USD | €1.14B 1.25B USD | 0 | -€1.87 -2.04 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.13B 1.24B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.13B 1.24B USD | 11.00 | €0.03 0.03 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.35 0.38 USD |
-2.25
|
€1.13B 1.24B USD | €0.00 0 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.13B 1.24B USD | 3.16 | €0.11 0.12 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €7.70 8.42 USD |
-3.14
|
€1.10B 1.2B USD | €2.00K 2.19K USD | €7.70 8.42 USD | €7.70 8.42 USD | €1.10B 1.2B USD | 13.50 | €0.57 0.62 USD | ||
| 5N Plus Inc. EMB.F | €12.26 13.4 USD |
+1.49
|
€1.09B 1.2B USD | €80.00 87.45 USD | €12.08 13.21 USD | €12.26 13.4 USD | €1.09B 1.2B USD | 29.19 | €0.42 0.46 USD | ||
| Vesuvius plc V4S.F | €4.18 4.57 USD |
+0.97
|
€1.07B 1.17B USD | €180.00 196.76 USD | €4.18 4.57 USD | €4.18 4.57 USD | €1.07B 1.17B USD | 13.48 | €0.31 0.34 USD | ||
| IperionX Limited 30Z0.F | €28.00 30.61 USD |
0
|
€1.06B 1.16B USD | €150.00 163.97 USD | €28.00 30.61 USD | €31.20 34.11 USD | €1.06B 1.16B USD | 0 | -€0.77 -0.8 USD | ||
| Corbion N.V. CSU.F | €17.70 19.35 USD |
0
|
€1.06B 1.16B USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.06B 1.16B USD | 15.94 | €1.11 1.21 USD | ||
| Corbion N.V. CSUA.F | €18.32 20.03 USD |
-0.33
|
€1.06B 1.16B USD | €26.00 28.42 USD | €18.32 20.03 USD | €18.32 20.03 USD | €1.06B 1.16B USD | 16.50 | €1.11 1.21 USD | ||
| Select Water Solutions, Inc. 18RA.F | €8.38 9.16 USD |
-6.74
|
€1.06B 1.15B USD | €100.00 109.31 USD | €8.38 9.16 USD | €8.60 9.4 USD | €1.06B 1.15B USD | 52.34 | €0.16 0.17 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.83 0.9 USD |
-1.79
|
€1.04B 1.14B USD | €1.65K 1.8K USD | €0.83 0.9 USD | €0.83 0.9 USD | €1.04B 1.14B USD | 0 | -€0.42 -0.4 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.83 0.9 USD |
-1.79
|
€1.04B 1.14B USD | €50.00 54.66 USD | €0.83 0.9 USD | €0.83 0.9 USD | €1.04B 1.14B USD | 0 | -€0.42 -0.4 USD | ||
| Elementis plc E3E.F | €1.79 1.96 USD |
-0.56
|
€1.04B 1.14B USD | €103.00 112.59 USD | €1.79 1.96 USD | €1.79 1.96 USD | €1.04B 1.14B USD | 0 | -€0.06 -0.06 USD | ||
| Aichi Steel Corporation 8T2.F | €15.50 16.94 USD |
-1.9
|
€1.02B 1.11B USD | €325.00 355.27 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.02B 1.11B USD | 17.22 | €0.90 0.98 USD | ||
| Tiangong International Company Limited 34T1.F | €0.30 0.33 USD |
-3.18
|
€1.01B 1.11B USD | €1.94K 2.12K USD | €0.30 0.33 USD | €0.30 0.33 USD | €1.01B 1.11B USD | 15.19 | €0.02 0.02 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.60 5.03 USD |
-2.54
|
€998.99M 1.09B USD | €15.00 16.4 USD | €4.60 5.03 USD | €4.73 5.17 USD | €998.99M 1.09B USD | 15.86 | €0.29 0.32 USD | ||
| Braskem S.A. BRD.F | €2.30 2.51 USD |
-7.26
|
€980.56M 1.07B USD | €500.00 546.57 USD | €2.30 2.51 USD | €2.30 2.51 USD | €980.56M 1.07B USD | 0 | -€2.16 -2.3 USD | ||
| Braskem S.A. BRDA.F | €1.12 1.22 USD |
-3.45
|
€980.56M 1.07B USD | €2.00K 2.19K USD | €1.12 1.22 USD | €1.12 1.22 USD | €980.56M 1.07B USD | 0 | -€1.08 -1.1 USD | ||
| Asante Gold Corporation 1A9.F | €1.29 1.41 USD |
-3.01
|
€948.00M 1.04B USD | €5.00K 5.47K USD | €1.29 1.41 USD | €1.29 1.41 USD | €948.00M 1.04B USD | 0 | -€0.18 -0.1 USD | ||
| REX American Resources Corporation RX3.F | €28.00 30.61 USD |
-2.1
|
€932.05M 1.02B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €932.05M 1.02B USD | 22.04 | €1.27 1.39 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.11 0.12 USD |
-4.2
|
€925.41M 1.01B USD | €577.00 630.74 USD | €0.11 0.12 USD | €0.11 0.12 USD | €925.41M 1.01B USD | 0 | €0.00 0 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€923.16M 1.01B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €923.16M 1.01B USD | 0 | €0.00 0 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.39 0.43 USD |
-8.02
|
€910.21M 994.98M USD | €5.00K 5.47K USD | €0.39 0.43 USD | €0.39 0.43 USD | €910.21M 994.98M USD | 0 | -€0.06 -0.06 USD | ||
| artience Co., Ltd. TO5.F | €18.00 19.68 USD |
+1.12
|
€880.88M 962.92M USD | €55.00 60.12 USD | €18.00 19.68 USD | €18.00 19.68 USD | €880.88M 962.92M USD | 11.32 | €1.59 1.74 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.51 7.12 USD |
-0.31
|
€875.14M 956.65M USD | €110.00 120.24 USD | €6.51 7.12 USD | €6.54 7.15 USD | €875.14M 956.65M USD | 12.28 | €0.53 0.58 USD | ||
| Stepan Company 96S.F | €38.00 41.54 USD |
+1.06
|
€870.15M 951.2M USD | €3.00 3.28 USD | €38.00 41.54 USD | €38.00 41.54 USD | €870.15M 951.2M USD | 22.35 | €1.70 1.86 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €22.40 24.49 USD |
+1.36
|
€865.05M 945.61M USD | €1.40K 1.53K USD | €22.40 24.49 USD | €22.40 24.49 USD | €865.05M 945.61M USD | 0 | -€4.94 -5.4 USD | ||
| Canfor Corporation NKC.F | €7.25 7.93 USD |
+0.69
|
€861.77M 942.03M USD | €520.00 568.43 USD | €7.05 7.71 USD | €7.25 7.93 USD | €861.77M 942.03M USD | 0 | -€2.44 -2.6 USD | ||
| AMAG Austria Metall AG AM8.F | €24.20 26.45 USD |
+1.26
|
€853.39M 932.87M USD | €150.00 163.97 USD | €23.80 26.02 USD | €24.20 26.45 USD | €853.39M 932.87M USD | 25.74 | €0.94 1.03 USD | ||
| Alphamin Resources Corp. 21L.F | €0.64 0.7 USD |
-0.78
|
€850.53M 929.74M USD | €500.00 546.57 USD | €0.64 0.7 USD | €0.64 0.7 USD | €850.53M 929.74M USD | 7.95 | €0.08 0.09 USD | ||
| Marimaca Copper Corp. E2E1.F | €7.15 7.82 USD |
-1.38
|
€849.29M 928.39M USD | €170.00 185.83 USD | €7.15 7.82 USD | €7.30 7.98 USD | €849.29M 928.39M USD | 0 | -€0.19 -0.2 USD | ||
| Ecovyst Inc. PQGA.F | €7.10 7.76 USD |
+0.71
|
€845.00M 923.7M USD | €0.00 0 USD | €7.05 7.71 USD | €7.25 7.93 USD | €845.00M 923.7M USD | 0 | -€0.23 -0.2 USD | ||
| Daio Paper Corporation DPR.F | €4.96 5.42 USD |
+3.77
|
€831.41M 908.85M USD | €12.00 13.12 USD | €4.96 5.42 USD | €4.96 5.42 USD | €831.41M 908.85M USD | 0 | -€0.11 -0.1 USD | ||
| AMG Critical Materials N.V. ADG.F | €25.44 27.81 USD |
-0.86
|
€828.03M 905.14M USD | €700.00 765.19 USD | €25.44 27.81 USD | €25.74 28.14 USD | €828.03M 905.14M USD | 26.77 | €0.95 1.04 USD | ||
| Rupert Resources Ltd. R05.F | €3.36 3.67 USD |
-4
|
€816.55M 892.6M USD | €7.44K 8.13K USD | €3.36 3.67 USD | €3.38 3.69 USD | €816.55M 892.6M USD | 0 | -€0.02 -0.02 USD | ||
| Kureha Corporation 0K1.F | €20.60 22.52 USD |
+0.98
|
€800.21M 874.74M USD | €60.00 65.59 USD | €20.60 22.52 USD | €20.60 22.52 USD | €800.21M 874.74M USD | 18.89 | €1.09 1.19 USD | ||
| Imperial Metals Corporation L7D.F | €4.36 4.77 USD |
-2.68
|
€791.66M 865.39M USD | €150.00 163.97 USD | €4.36 4.77 USD | €4.36 4.77 USD | €791.66M 865.39M USD | 6.50 | €0.67 0.73 USD | ||
| Hokuetsu Corporation HPE.F | €4.64 5.07 USD |
-0.43
|
€790.58M 864.21M USD | €4.00 4.37 USD | €4.64 5.07 USD | €4.64 5.07 USD | €790.58M 864.21M USD | 12.21 | €0.38 0.42 USD | ||
| OCI N.V. OIC.F | €3.48 3.8 USD |
+1.69
|
€741.66M 810.74M USD | €60.00 65.59 USD | €3.48 3.8 USD | €3.48 3.81 USD | €741.66M 810.74M USD | 0 | -€1.33 -1.4 USD | ||
| Nexa Resources S.A. NE0.F | €5.30 5.79 USD |
+1.92
|
€725.56M 793.14M USD | €5.00K 5.47K USD | €5.30 5.79 USD | €5.30 5.79 USD | €725.56M 793.14M USD | 0 | -€0.11 -0.1 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €8.80 9.62 USD |
-2.76
|
€723.45M 790.83M USD | €100.00 109.31 USD | €8.80 9.62 USD | €8.80 9.62 USD | €723.45M 790.83M USD | 12.75 | €0.69 0.75 USD | ||
| i-80 Gold Corp. 8JI.F | €0.83 0.91 USD |
+0.66
|
€722.51M 789.8M USD | €5.00K 5.47K USD | €0.83 0.91 USD | €0.85 0.92 USD | €722.51M 789.8M USD | 0 | -€0.19 -0.2 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.95 6.5 USD |
-0.83
|
€715.05M 781.65M USD | €35.00 38.26 USD | €5.95 6.5 USD | €5.95 6.5 USD | €715.05M 781.65M USD | 6.99 | €0.85 0.93 USD | ||
| Sappi Limited SPI.F | €1.13 1.24 USD |
-0.88
|
€703.82M 769.37M USD | €1.49K 1.63K USD | €1.13 1.24 USD | €1.13 1.24 USD | €703.82M 769.37M USD | 0 | -€0.25 -0.2 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.66 6.18 USD |
-1.12
|
€682.94M 746.55M USD | €5.49K 6K USD | €5.66 6.18 USD | €5.66 6.18 USD | €682.94M 746.55M USD | 0 | -€6.68 -7.3 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.40 22.3 USD |
-0.97
|
€671.21M 733.72M USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €671.21M 733.72M USD | 8.83 | €2.31 2.53 USD | ||
| Robex Resources Inc. R RB4.F | €2.64 2.89 USD |
+2.33
|
€656.81M 717.98M USD | €1.20K 1.31K USD | €2.64 2.89 USD | €2.64 2.89 USD | €656.81M 717.98M USD | 0 | -€0.08 -0.08 USD | ||
| Victrex plc 1OY.F | €7.50 8.2 USD |
+12.78
|
€652.89M 713.7M USD | €200.00 218.63 USD | €6.65 7.27 USD | €7.50 8.2 USD | €652.89M 713.7M USD | 19.73 | €0.38 0.42 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €4.01 4.38 USD |
-0.99
|
€648.08M 708.44M USD | €4.55K 4.98K USD | €3.73 4.08 USD | €4.20 4.59 USD | €648.08M 708.44M USD | 33.41 | €0.12 0.13 USD | ||
| Furukawa Co.,Ltd. FUR.F | €19.60 21.43 USD |
+8.29
|
€646.15M 706.32M USD | €300.00 327.94 USD | €19.60 21.43 USD | €19.60 21.43 USD | €646.15M 706.32M USD | 8.41 | €2.33 2.55 USD | ||
| Compass Minerals International, Inc. CM8.F | €14.80 16.18 USD |
-3.9
|
€638.77M 698.26M USD | €14.00 15.3 USD | €14.80 16.18 USD | €14.80 16.18 USD | €638.77M 698.26M USD | 0 | -€2.49 -2.7 USD | ||
| Develop Global Limited IHB1.F | €1.86 2.03 USD |
-0.53
|
€625.21M 683.44M USD | €100.00 109.31 USD | €1.86 2.03 USD | €1.86 2.03 USD | €625.21M 683.44M USD | 12.40 | €0.15 0.16 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.90 11.92 USD |
-3.54
|
€622.25M 680.21M USD | €15.00 16.4 USD | €10.90 11.92 USD | €11.20 12.24 USD | €622.25M 680.21M USD | 0 | -€6.89 -7.5 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €7.45 8.14 USD |
-5.7
|
€618.12M 675.69M USD | €590.00 644.95 USD | €7.45 8.14 USD | €7.45 8.14 USD | €618.12M 675.69M USD | 49.66 | €0.15 0.16 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.47 2.7 USD |
-0.08
|
€608.00M 664.62M USD | €1.00K 1.09K USD | €2.47 2.7 USD | €2.47 2.7 USD | €608.00M 664.62M USD | 0 | -€0.13 -0.1 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.36 0.39 USD |
0
|
€601.57M 657.6M USD | €105.00 114.78 USD | €0.36 0.39 USD | €0.36 0.39 USD | €601.57M 657.6M USD | 11.86 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.39 USD |
+0.57
|
€601.57M 657.6M USD | €45.00 49.19 USD | €0.35 0.39 USD | €0.35 0.39 USD | €601.57M 657.6M USD | 11.80 | €0.03 0.03 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.75 7.38 USD |
+1.5
|
€601.28M 657.28M USD | €0.00 0 USD | €6.75 7.38 USD | €6.75 7.38 USD | €601.28M 657.28M USD | 14.06 | €0.48 0.52 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.25 0.27 USD |
-4.65
|
€601.09M 657.08M USD | €1.00K 1.09K USD | €0.25 0.27 USD | €0.25 0.27 USD | €601.09M 657.08M USD | 24.60 | €0.01 0.01 USD | ||
| LSB Industries, Inc. LS3.F | €8.30 9.07 USD |
0
|
€598.36M 654.08M USD | €1.00K 1.09K USD | €8.15 8.91 USD | €8.35 9.13 USD | €598.36M 654.08M USD | 0 | -€0.01 -0.01 USD | ||
| Ibstock plc 2I5.F | €1.42 1.55 USD |
-1.39
|
€595.39M 650.84M USD | €151.00 165.06 USD | €1.42 1.55 USD | €1.42 1.55 USD | €595.39M 650.84M USD | 47.33 | €0.03 0.03 USD | ||
| GoGold Resources Inc. GGD.F | €1.48 1.62 USD |
-4.7
|
€580.18M 634.22M USD | €1.00K 1.09K USD | €1.48 1.62 USD | €1.57 1.71 USD | €580.18M 634.22M USD | 49.36 | €0.03 0.03 USD | ||
| Metallus Inc. ZS2.F | €13.50 14.76 USD |
-2.17
|
€573.84M 627.29M USD | €66.00 72.15 USD | €13.50 14.76 USD | €13.50 14.76 USD | €573.84M 627.29M USD | 0 | -€0.16 -0.1 USD | ||
| Green Plains Inc. G3V.F | €8.22 8.98 USD |
+1.41
|
€573.76M 627.2M USD | €100.00 109.31 USD | €8.05 8.8 USD | €8.22 8.98 USD | €573.76M 627.2M USD | 0 | -€2.45 -2.6 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.09 0.09 USD |
-1.73
|
€572.85M 626.21M USD | €7.43K 8.12K USD | €0.07 0.08 USD | €0.09 0.09 USD | €572.85M 626.21M USD | 0 | -€0.52 -0.5 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.03 3.31 USD |
-2.63
|
€567.22M 620.05M USD | €3.50K 3.83K USD | €3.03 3.31 USD | €3.22 3.52 USD | €567.22M 620.05M USD | 0 | -€0.03 -0.03 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €5.95 6.5 USD |
-4.19
|
€565.30M 617.95M USD | €150.00 163.97 USD | €5.95 6.5 USD | €5.95 6.5 USD | €565.30M 617.95M USD | 0 | -€0.04 -0.04 USD | ||
| Trilogy Metals Inc. NK5A.F | €3.11 3.4 USD |
-9.59
|
€560.38M 612.57M USD | €600.00 655.88 USD | €3.11 3.4 USD | €3.17 3.47 USD | €560.38M 612.57M USD | 0 | -€0.05 -0.05 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €24.80 27.11 USD |
+2.48
|
€550.75M 602.04M USD | €10.00 10.93 USD | €24.80 27.11 USD | €24.80 27.11 USD | €550.75M 602.04M USD | 7.25 | €3.42 3.74 USD | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
-3.1
|
€541.37M 591.8M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €541.37M 591.8M USD | 12.50 | €0.01 0.01 USD | ||
| Toho Titanium Company, Limited 40A.F | €7.25 7.93 USD |
+2.84
|
€534.26M 584.02M USD | €3.00 3.28 USD | €7.20 7.87 USD | €7.25 7.93 USD | €534.26M 584.02M USD | 27.88 | €0.26 0.28 USD | ||
| Klöckner & Co SE KCO.F | €5.30 5.79 USD |
-2.39
|
€533.66M 583.37M USD | €460.00 502.84 USD | €5.30 5.79 USD | €5.40 5.9 USD | €533.66M 583.37M USD | 0 | -€1.02 -1.1 USD | ||
| Orezone Gold Corporation OEX.F | €0.87 0.95 USD |
-2.13
|
€526.48M 575.51M USD | €2.03K 2.22K USD | €0.87 0.95 USD | €0.87 0.95 USD | €526.48M 575.51M USD | 7.91 | €0.11 0.12 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €6.15 6.72 USD |
-0.81
|
€521.36M 569.91M USD | €257.00 280.94 USD | €6.15 6.72 USD | €6.15 6.72 USD | €521.36M 569.91M USD | 9.60 | €0.64 0.7 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €15.60 17.05 USD |
-0.64
|
€519.86M 568.27M USD | €16.00 17.49 USD | €15.60 17.05 USD | €15.60 17.05 USD | €519.86M 568.27M USD | 15.91 | €0.98 1.07 USD | ||
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€519.34M 567.71M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €519.34M 567.71M USD | 15.69 | €2.79 3.05 USD | ||
| The Straits Trading Company Limited W2F.F | €1.05 1.15 USD |
0
|
€512.68M 560.43M USD | €21.00 22.96 USD | €1.05 1.15 USD | €1.05 1.15 USD | €512.68M 560.43M USD | 0 | -€0.08 -0.08 USD | ||
| Galiano Gold Inc. B7U.F | €1.90 2.08 USD |
-6.4
|
€510.32M 557.84M USD | €10.67K 11.66K USD | €1.90 2.08 USD | €1.95 2.13 USD | €510.32M 557.84M USD | 0 | -€0.15 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||