결과 페이지 6 - 국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1709)
소재 (1709)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elkem ASA 1DP.F | €2.18 2.39 USD |
-1.89
|
€1.43B 1.56B USD | €7.00 7.65 USD | €2.18 2.39 USD | €2.18 2.39 USD | €1.43B 1.56B USD | 31.17 | €0.07 0.08 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | €0.33 0.36 USD |
+5.16
|
€1.40B 1.53B USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.40B 1.53B USD | 8.15 | €0.04 0.04 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | €0.19 0.21 USD |
+5.59
|
€1.39B 1.52B USD | €3.76K 4.11K USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.39B 1.52B USD | 18.89 | €0.01 0.01 USD | |
| Kaneka Corporation KKA.F | €21.80 23.83 USD |
-6.03
|
€1.38B 1.51B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.38B 1.51B USD | 9.35 | €2.33 2.55 USD | |
| Gränges AB (publ) 9GR.F | €12.76 13.95 USD |
+1.75
|
€1.38B 1.51B USD | €10.00 10.93 USD | €12.76 13.95 USD | €12.76 13.95 USD | €1.38B 1.51B USD | 15.75 | €0.81 0.89 USD | |
| Kaiser Aluminum Corporation KLU1.F | €82.00 89.64 USD |
+1.86
|
€1.33B 1.45B USD | €100.00 109.31 USD | €82.00 89.64 USD | €82.00 89.64 USD | €1.33B 1.45B USD | 18.42 | €4.45 4.86 USD | |
| Huabao International Holdings Limited CEY2.F | €0.41 0.45 USD |
+2.5
|
€1.33B 1.45B USD | €1.00 1.09 USD | €0.41 0.45 USD | €0.41 0.45 USD | €1.33B 1.45B USD | 0 | -€0.01 -0.01 USD | |
| UBE Corporation UBE.F | €13.40 14.65 USD |
-0.74
|
€1.30B 1.42B USD | €184.00 201.14 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.30B 1.42B USD | 40.60 | €0.33 0.36 USD | |
| IperionX Limited 30Z0.F | €28.00 30.61 USD |
0
|
€1.29B 1.41B USD | €150.00 163.97 USD | €28.00 30.61 USD | €31.20 34.11 USD | €1.29B 1.41B USD | 0 | -€0.77 -0.8 USD | |
| Huntsman Corporation HTR.F | €7.40 8.09 USD |
+1.37
|
€1.29B 1.41B USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.29B 1.41B USD | 0 | -€1.57 -1.7 USD | |
| Taseko Mines Limited UDM.F | €3.54 3.87 USD |
-9.23
|
€1.28B 1.4B USD | €150.00 163.97 USD | €3.54 3.87 USD | €4.01 4.38 USD | €1.28B 1.4B USD | 0 | -€0.06 -0.06 USD | |
| Mongolian Mining Corporation 29X2.F | €1.07 1.17 USD |
-4.46
|
€1.25B 1.37B USD | €174.00 190.21 USD | €1.07 1.17 USD | €1.10 1.2 USD | €1.25B 1.37B USD | 15.28 | €0.07 0.08 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | €5.70 6.23 USD |
+0.88
|
€1.25B 1.37B USD | €108.00 118.06 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.25B 1.37B USD | 0 | -€1.36 -1.4 USD | |
| Foran Mining Corporation 48M.F | €2.24 2.45 USD |
-0.88
|
€1.24B 1.35B USD | €1.00K 1.09K USD | €2.24 2.45 USD | €2.28 2.49 USD | €1.24B 1.35B USD | 0 | -€0.03 -0.03 USD | |
| Altius Minerals Corporation VTM.F | €26.70 29.19 USD |
+2.5
|
€1.24B 1.35B USD | €45.00 49.19 USD | €25.80 28.2 USD | €26.70 29.19 USD | €1.24B 1.35B USD | 5.66 | €4.71 5.15 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | €8.10 8.85 USD |
-0.61
|
€1.23B 1.34B USD | €1.05K 1.15K USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.23B 1.34B USD | 9.87 | €0.82 0.9 USD | |
| Sinofert Holdings Limited WCQ1.F | €0.18 0.19 USD |
+1.74
|
€1.23B 1.34B USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.18 0.19 USD | €1.23B 1.34B USD | 8.75 | €0.02 0.02 USD | |
| Resolute Mining Limited RSM0.F | €5.70 6.23 USD |
+5.56
|
€1.22B 1.33B USD | €1.50K 1.64K USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.22B 1.33B USD | 113.99 | €0.05 0.05 USD | |
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
-0.61
|
€1.20B 1.31B USD | €48.61K 53.13K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.20B 1.31B USD | 0 | €0.00 0 USD | |
| Pantoro Gold Limited RKN.F | €2.88 3.15 USD |
+2.13
|
€1.17B 1.28B USD | €27.23K 29.77K USD | €2.88 3.15 USD | €2.88 3.15 USD | €1.17B 1.28B USD | 36.00 | €0.08 0.09 USD | |
| Select Water Solutions, Inc. 18RA.F | €8.98 9.82 USD |
-4.26
|
€1.16B 1.27B USD | €100.00 109.31 USD | €8.98 9.82 USD | €9.27 10.13 USD | €1.16B 1.27B USD | 56.12 | €0.16 0.17 USD | |
| Denka Company Limited DIK.F | €13.40 14.65 USD |
+2.29
|
€1.16B 1.26B USD | €1.00 1.09 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.16B 1.26B USD | 0 | -€0.77 -0.8 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.14B 1.25B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.14B 1.25B USD | 11.00 | €0.03 0.03 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.60 10.49 USD |
-2.54
|
€1.13B 1.24B USD | €200.00 218.63 USD | €9.50 10.38 USD | €9.95 10.88 USD | €1.13B 1.24B USD | 192.00 | €0.05 0.05 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.36 0.39 USD |
+0.56
|
€1.13B 1.24B USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €1.13B 1.24B USD | 3.23 | €0.11 0.12 USD | |
| Stanmore Resources Limited S0D.F | €1.25 1.37 USD |
+0.81
|
€1.13B 1.23B USD | €1.91K 2.08K USD | €1.25 1.37 USD | €1.25 1.37 USD | €1.13B 1.23B USD | 0 | €0.00 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.84 0.92 USD |
+0.6
|
€1.12B 1.23B USD | €1.65K 1.8K USD | €0.84 0.92 USD | €0.84 0.92 USD | €1.12B 1.23B USD | 0 | -€0.42 -0.4 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | €7.95 8.69 USD |
-1.85
|
€1.12B 1.22B USD | €2.00K 2.19K USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.12B 1.22B USD | 15.58 | €0.51 0.56 USD | |
| China Risun Group Limited 45Y.F | €0.26 0.28 USD |
-0.76
|
€1.12B 1.22B USD | €38.00 41.54 USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.12B 1.22B USD | 0 | €0.00 0 USD | |
| PT TIMAH Tbk TIH1.F | €0.15 0.16 USD |
+2.05
|
€1.11B 1.21B USD | €156.86K 171.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.11B 1.21B USD | 14.90 | €0.01 0.01 USD | |
| Verbio SE VBK.F | €17.27 18.88 USD |
-4.85
|
€1.10B 1.2B USD | €989.00 1.08K USD | €16.90 18.47 USD | €18.30 20 USD | €1.10B 1.2B USD | 0 | -€1.87 -2.04 USD | |
| 5N Plus Inc. EMB.F | €12.08 13.21 USD |
-4.73
|
€1.08B 1.18B USD | €80.00 87.45 USD | €12.08 13.21 USD | €12.80 13.99 USD | €1.08B 1.18B USD | 28.76 | €0.42 0.46 USD | |
| Elementis plc E3E.F | €1.80 1.97 USD |
-1.1
|
€1.06B 1.16B USD | €103.00 112.59 USD | €1.80 1.97 USD | €1.80 1.97 USD | €1.06B 1.16B USD | 0 | -€0.06 -0.06 USD | |
| Corbion N.V. CSUA.F | €18.38 20.09 USD |
+1.38
|
€1.06B 1.16B USD | €26.00 28.42 USD | €18.29 19.99 USD | €18.38 20.09 USD | €1.06B 1.16B USD | 16.55 | €1.11 1.21 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.84 0.92 USD |
-6.15
|
€1.05B 1.14B USD | €50.00 54.66 USD | €0.84 0.92 USD | €0.84 0.92 USD | €1.05B 1.14B USD | 0 | -€0.42 -0.4 USD | |
| Vesuvius plc V4S.F | €4.14 4.53 USD |
0
|
€1.04B 1.14B USD | €180.00 196.76 USD | €4.14 4.53 USD | €4.14 4.53 USD | €1.04B 1.14B USD | 13.35 | €0.31 0.34 USD | |
| Corbion N.V. CSU.F | €17.70 19.35 USD |
+1.14
|
€1.04B 1.14B USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.04B 1.14B USD | 15.94 | €1.11 1.21 USD | |
| Aichi Steel Corporation 8T2.F | €15.80 17.27 USD |
+1.94
|
€1.01B 1.11B USD | €325.00 355.27 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.01B 1.11B USD | 17.55 | €0.90 0.98 USD | |
| Lenzing Aktiengesellschaft LEN.F | €22.10 24.16 USD |
+0.23
|
€1.00B 1.1B USD | €1.40K 1.53K USD | €22.10 24.16 USD | €22.10 24.16 USD | €1.00B 1.1B USD | 0 | -€4.94 -5.4 USD | |
| Altri, SGPS, S.A. ACJ.F | €4.72 5.16 USD |
-1.05
|
€998.67M 1.09B USD | €15.00 16.4 USD | €4.72 5.16 USD | €4.78 5.23 USD | €998.67M 1.09B USD | 16.27 | €0.29 0.32 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.12 0.13 USD |
0
|
€967.60M 1.06B USD | €577.00 630.74 USD | €0.12 0.13 USD | €0.12 0.13 USD | €967.60M 1.06B USD | 0 | €0.00 0 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.53 7.14 USD |
-1.21
|
€956.52M 1.05B USD | €110.00 120.24 USD | €6.53 7.14 USD | €6.59 7.2 USD | €956.52M 1.05B USD | 12.32 | €0.53 0.58 USD | |
| Asante Gold Corporation 1A9.F | €1.33 1.45 USD |
-2.21
|
€947.94M 1.04B USD | €5.00K 5.47K USD | €1.33 1.45 USD | €1.33 1.45 USD | €947.94M 1.04B USD | 0 | -€0.18 -0.1 USD | |
| AMG Critical Materials N.V. ADG.F | €25.66 28.05 USD |
+1.91
|
€947.72M 1.04B USD | €700.00 765.19 USD | €25.24 27.59 USD | €25.96 28.38 USD | €947.72M 1.04B USD | 26.72 | €0.96 1.05 USD | |
| REX American Resources Corporation RX3.F | €28.60 31.26 USD |
-1.38
|
€945.45M 1.03B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €945.45M 1.03B USD | 22.34 | €1.28 1.4 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | €0.42 0.46 USD |
+0.47
|
€925.16M 1.01B USD | €5.00K 5.47K USD | €0.42 0.46 USD | €0.42 0.46 USD | €925.16M 1.01B USD | 0 | -€0.06 -0.06 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€923.16M 1.01B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €923.16M 1.01B USD | 0 | €0.00 0 USD | |
| Braskem S.A. BRD.F | €2.48 2.71 USD |
0
|
€919.21M 1B USD | €500.00 546.57 USD | €2.48 2.71 USD | €2.48 2.71 USD | €919.21M 1B USD | 0 | -€2.18 -2.3 USD | |
| Braskem S.A. BRDA.F | €1.16 1.27 USD |
0
|
€919.21M 1B USD | €2.00K 2.19K USD | €1.16 1.27 USD | €1.16 1.27 USD | €919.21M 1B USD | 0 | -€1.09 -1.1 USD | |
| Tiangong International Company Limited 34T1.F | €0.31 0.34 USD |
+1.95
|
€911.55M 996.45M USD | €1.94K 2.12K USD | €0.31 0.34 USD | €0.31 0.34 USD | €911.55M 996.45M USD | 15.70 | €0.02 0.02 USD | |
| Canfor Corporation NKC.F | €7.20 7.87 USD |
+2.86
|
€907.65M 992.18M USD | €520.00 568.43 USD | €7.10 7.76 USD | €7.25 7.93 USD | €907.65M 992.18M USD | 0 | -€2.45 -2.6 USD | |
| AMAG Austria Metall AG AM8.F | €23.90 26.13 USD |
+0.42
|
€864.06M 944.53M USD | €240.00 262.35 USD | €23.90 26.13 USD | €23.90 26.13 USD | €864.06M 944.53M USD | 25.42 | €0.94 1.03 USD | |
| artience Co., Ltd. TO5.F | €17.80 19.46 USD |
0
|
€861.27M 941.49M USD | €55.00 60.12 USD | €17.80 19.46 USD | €17.80 19.46 USD | €861.27M 941.49M USD | 11.12 | €1.60 1.75 USD | |
| Stepan Company 96S.F | €37.60 41.1 USD |
-2.08
|
€850.47M 929.68M USD | €3.00 3.28 USD | €37.60 41.1 USD | €37.60 41.1 USD | €850.47M 929.68M USD | 21.98 | €1.71 1.87 USD | |
| Rupert Resources Ltd. R05.F | €3.50 3.83 USD |
+4.17
|
€847.67M 926.62M USD | €7.44K 8.13K USD | €3.50 3.83 USD | €3.54 3.87 USD | €847.67M 926.62M USD | 0 | -€0.02 -0.02 USD | |
| Synthomer PLC R 7YC.F | €0.06 0.07 USD |
+746.67
|
€845.16M 923.88M USD | €33.00 36.07 USD | €0.06 0.07 USD | €0.06 0.07 USD | €845.16M 923.88M USD | 0 | -€0.52 -0.5 USD | |
| Alphamin Resources Corp. 21L.F | €0.64 0.7 USD |
-0.77
|
€837.79M 915.82M USD | €500.00 546.57 USD | €0.64 0.7 USD | €0.64 0.7 USD | €837.79M 915.82M USD | 8.01 | €0.08 0.09 USD | |
| Marimaca Copper Corp. E2E1.F | €7.25 7.93 USD |
+2.11
|
€831.89M 909.37M USD | €1.00K 1.09K USD | €7.25 7.93 USD | €7.50 8.2 USD | €831.89M 909.37M USD | 0 | -€0.14 -0.1 USD | |
| Ecovyst Inc. PQGA.F | €7.05 7.71 USD |
-2.76
|
€803.84M 878.7M USD | €0.00 0 USD | €7.05 7.71 USD | €7.45 8.14 USD | €803.84M 878.7M USD | 0 | -€0.23 -0.2 USD | |
| Daio Paper Corporation DPR.F | €4.78 5.23 USD |
+5.29
|
€799.82M 874.31M USD | €12.00 13.12 USD | €4.78 5.23 USD | €4.78 5.23 USD | €799.82M 874.31M USD | 0 | -€0.38 -0.4 USD | |
| Kureha Corporation 0K1.F | €20.40 22.3 USD |
+0.99
|
€799.69M 874.17M USD | €60.00 65.59 USD | €20.40 22.3 USD | €20.40 22.3 USD | €799.69M 874.17M USD | 18.71 | €1.09 1.19 USD | |
| Imperial Metals Corporation L7D.F | €4.48 4.9 USD |
+5.16
|
€797.73M 872.02M USD | €150.00 163.97 USD | €4.48 4.9 USD | €4.48 4.9 USD | €797.73M 872.02M USD | 6.58 | €0.68 0.74 USD | |
| Hokuetsu Corporation HPE.F | €4.66 5.09 USD |
+2.19
|
€790.39M 864.01M USD | €4.00 4.37 USD | €4.66 5.09 USD | €4.66 5.09 USD | €790.39M 864.01M USD | 8.96 | €0.52 0.57 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | €6.00 6.56 USD |
+1.69
|
€760.63M 831.48M USD | €35.00 38.26 USD | €6.00 6.56 USD | €6.00 6.56 USD | €760.63M 831.48M USD | 6.97 | €0.86 0.94 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | €9.05 9.89 USD |
0
|
€747.01M 816.58M USD | €100.00 109.31 USD | €9.05 9.89 USD | €9.05 9.89 USD | €747.01M 816.58M USD | 12.92 | €0.70 0.77 USD | |
| OCI N.V. OIC.F | €3.42 3.74 USD |
+2.39
|
€735.23M 803.7M USD | €60.00 65.59 USD | €3.42 3.74 USD | €3.42 3.74 USD | €735.23M 803.7M USD | 0 | -€1.34 -1.4 USD | |
| Nexa Resources S.A. NE0.F | €5.20 5.68 USD |
+9.7
|
€729.51M 797.45M USD | €5.00K 5.47K USD | €5.20 5.68 USD | €5.20 5.68 USD | €729.51M 797.45M USD | 0 | -€0.11 -0.1 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.72 6.25 USD |
-0.35
|
€713.51M 779.96M USD | €5.49K 6K USD | €5.72 6.25 USD | €5.72 6.25 USD | €713.51M 779.96M USD | 0 | -€6.68 -7.3 USD | |
| Sappi Limited SPI.F | €1.14 1.25 USD |
+2.7
|
€700.45M 765.68M USD | €1.49K 1.63K USD | €1.14 1.25 USD | €1.14 1.25 USD | €700.45M 765.68M USD | 0 | -€0.25 -0.2 USD | |
| Robex Resources Inc. R RB4.F | €2.58 2.82 USD |
+1.57
|
€695.68M 760.47M USD | €1.20K 1.31K USD | €2.58 2.82 USD | €2.58 2.82 USD | €695.68M 760.47M USD | 0 | -€0.08 -0.08 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.60 22.52 USD |
0
|
€687.49M 751.51M USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €687.49M 751.51M USD | 8.87 | €2.32 2.54 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.26 0.28 USD |
+7.5
|
€684.40M 748.15M USD | €1.00K 1.09K USD | €0.25 0.28 USD | €0.26 0.28 USD | €684.40M 748.15M USD | 25.80 | €0.01 0.01 USD | |
| i-80 Gold Corp. 8JI.F | €0.83 0.91 USD |
-0.96
|
€676.10M 739.06M USD | €5.00K 5.47K USD | €0.83 0.91 USD | €0.84 0.91 USD | €676.10M 739.06M USD | 0 | -€0.26 -0.2 USD | |
| Develop Global Limited IHB1.F | €1.87 2.04 USD |
+1.08
|
€671.98M 734.56M USD | €100.00 109.31 USD | €1.87 2.04 USD | €1.87 2.04 USD | €671.98M 734.56M USD | 12.46 | €0.15 0.16 USD | |
| Trilogy Metals Inc. NK5A.F | €3.44 3.76 USD |
+3.3
|
€653.59M 714.46M USD | €2.00K 2.19K USD | €3.44 3.76 USD | €3.44 3.76 USD | €653.59M 714.46M USD | 0 | -€0.05 -0.05 USD | |
| Major Drilling Group International Inc. 3MJ.F | €7.90 8.64 USD |
+3.95
|
€650.17M 710.73M USD | €590.00 644.95 USD | €7.90 8.64 USD | €7.90 8.64 USD | €650.17M 710.73M USD | 52.66 | €0.15 0.16 USD | |
| Metallus Inc. ZS2.F | €13.80 15.09 USD |
+2.22
|
€649.94M 710.48M USD | €66.00 72.15 USD | €13.80 15.09 USD | €13.80 15.09 USD | €649.94M 710.48M USD | 0 | -€0.16 -0.1 USD | |
| Compass Minerals International, Inc. CM8.F | €15.40 16.83 USD |
+1.99
|
€642.01M 701.8M USD | €14.00 15.3 USD | €15.40 16.83 USD | €15.40 16.83 USD | €642.01M 701.8M USD | 0 | -€2.50 -2.7 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.47 2.7 USD |
-0.48
|
€639.32M 698.86M USD | €1.00K 1.09K USD | €2.47 2.7 USD | €2.47 2.7 USD | €639.32M 698.86M USD | 0 | -€0.13 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | €4.05 4.43 USD |
-5.15
|
€635.24M 694.4M USD | €1.18K 1.29K USD | €4.01 4.38 USD | €4.47 4.89 USD | €635.24M 694.4M USD | 33.75 | €0.12 0.13 USD | |
| Victrex plc 1OY.F | €6.65 7.27 USD |
-1.48
|
€630.98M 689.74M USD | €47.00 51.38 USD | €6.65 7.27 USD | €6.65 7.27 USD | €630.98M 689.74M USD | 17.50 | €0.38 0.42 USD | |
| Toho Titanium Company, Limited 40A.F | €7.05 7.71 USD |
-2.08
|
€619.81M 677.53M USD | €3.00 3.28 USD | €7.05 7.71 USD | €7.05 7.71 USD | €619.81M 677.53M USD | 27.11 | €0.26 0.28 USD | |
| Mativ Holdings, Inc. MH2.F | €11.30 12.35 USD |
+1.8
|
€617.90M 675.44M USD | €15.00 16.4 USD | €11.30 12.35 USD | €11.50 12.57 USD | €617.90M 675.44M USD | 0 | -€6.91 -7.5 USD | |
| Ibstock plc 2I5.F | €1.44 1.57 USD |
0
|
€613.07M 670.16M USD | €151.00 165.06 USD | €1.44 1.57 USD | €1.44 1.57 USD | €613.07M 670.16M USD | 48.00 | €0.03 0.03 USD | |
| LSB Industries, Inc. LS3.F | €8.30 9.07 USD |
-2.35
|
€597.14M 652.75M USD | €1.00K 1.09K USD | €8.30 9.07 USD | €8.50 9.29 USD | €597.14M 652.75M USD | 0 | -€0.01 -0.01 USD | |
| Furukawa Co.,Ltd. FUR.F | €18.10 19.79 USD |
-1.09
|
€596.70M 652.27M USD | €300.00 327.94 USD | €18.10 19.79 USD | €18.10 19.79 USD | €596.70M 652.27M USD | 7.70 | €2.35 2.57 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | €0.36 0.39 USD |
+0.56
|
€589.94M 644.89M USD | €105.00 114.78 USD | €0.36 0.39 USD | €0.36 0.39 USD | €589.94M 644.89M USD | 11.86 | €0.03 0.03 USD | |
| GoGold Resources Inc. GGD.F | €1.55 1.7 USD |
-13.23
|
€588.02M 642.78M USD | €44.10K 48.21K USD | €1.52 1.66 USD | €1.69 1.85 USD | €588.02M 642.78M USD | 51.80 | €0.03 0.03 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
0
|
€586.63M 641.27M USD | €45.00 49.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €586.63M 641.27M USD | 11.73 | €0.03 0.03 USD | |
| Toyobo Co., Ltd. TO7.F | €6.65 7.27 USD |
0
|
€586.35M 640.96M USD | €0.00 0 USD | €6.65 7.27 USD | €6.65 7.27 USD | €586.35M 640.96M USD | 13.85 | €0.48 0.52 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | €6.21 6.79 USD |
+3.5
|
€574.69M 628.21M USD | €150.00 163.97 USD | €6.21 6.79 USD | €6.21 6.79 USD | €574.69M 628.21M USD | 0 | -€0.04 -0.04 USD | |
| Galiano Gold Inc. B7U.F | €2.03 2.22 USD |
+6.56
|
€572.00M 625.27M USD | €8.73K 9.54K USD | €2.03 2.22 USD | €2.03 2.22 USD | €572.00M 625.27M USD | 0 | -€0.16 -0.1 USD | |
| Green Plains Inc. G3V.F | €8.10 8.86 USD |
-1.89
|
€565.80M 618.5M USD | €100.00 109.31 USD | €8.10 8.86 USD | €8.34 9.12 USD | €565.80M 618.5M USD | 0 | -€2.46 -2.6 USD | |
| Klöckner & Co SE KCO.F | €5.43 5.94 USD |
+2.07
|
€564.04M 616.57M USD | €460.00 502.84 USD | €5.34 5.84 USD | €5.43 5.94 USD | €564.04M 616.57M USD | 0 | -€1.02 -1.1 USD | |
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
+2.38
|
€555.32M 607.04M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €555.32M 607.04M USD | 12.90 | €0.01 0.01 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.09 0.09 USD |
+4.85
|
€551.44M 602.79M USD | €7.43K 8.12K USD | €0.08 0.08 USD | €0.09 0.1 USD | €551.44M 602.79M USD | 0 | -€0.53 -0.5 USD | |
| Tri Chemical Laboratories Inc. 22E.F | €15.70 17.16 USD |
+0.64
|
€549.61M 600.8M USD | €16.00 17.49 USD | €15.70 17.16 USD | €15.70 17.16 USD | €549.61M 600.8M USD | 16.02 | €0.98 1.07 USD | |
| Orezone Gold Corporation OEX.F | €0.89 0.97 USD |
+4.83
|
€542.25M 592.76M USD | €2.03K 2.22K USD | €0.89 0.97 USD | €0.89 0.97 USD | €542.25M 592.76M USD | 7.41 | €0.12 0.13 USD | |
| Gold Royalty Corp. 6LS0.F | €3.11 3.4 USD |
-1.58
|
€541.27M 591.68M USD | €3.50K 3.83K USD | €3.08 3.36 USD | €3.11 3.4 USD | €541.27M 591.68M USD | 0 | -€0.03 -0.03 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | €24.20 26.45 USD |
-0.82
|
€535.36M 585.22M USD | €10.00 10.93 USD | €24.20 26.45 USD | €24.20 26.45 USD | €535.36M 585.22M USD | 7.01 | €3.45 3.77 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||