결과 페이지 6 - 국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1705)
소재 (1705)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silver Lake Resources Limited 4SL.F | $0.93 1.02 USD |
0
|
$914.17M 999.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $914.17M 999.31M USD | 0 | $0 0 USD | |
| Sappi Limited SPI.F | $1.5 1.64 USD |
-1.32
|
$908.79M 993.44M USD | $300 327.94 USD | $1.5 1.64 USD | $1.5 1.64 USD | $908.79M 993.44M USD | 4.05 | $0.37 0.4 USD | |
| Kaiser Aluminum Corporation KLU1.F | $49.6 54.22 USD |
+11.21
|
$894M 977.26M USD | $10 10.93 USD | $49.6 54.22 USD | $49.6 54.22 USD | $894M 977.26M USD | 19.00 | $2.61 2.85 USD | |
| Stanmore Resources Limited S0D.F | $0.91 0.99 USD |
+13.84
|
$890.33M 973.25M USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $890.33M 973.25M USD | 4.76 | $0.19 0.21 USD | |
| artience Co., Ltd. TO5.F | $17.1 18.69 USD |
+5.56
|
$871.58M 952.75M USD | $10 10.93 USD | $17.1 18.69 USD | $17.1 18.69 USD | $871.58M 952.75M USD | 7.77 | $2.2 2.4 USD | |
| AMAG Austria Metall AG AM8.F | $23.9 26.13 USD |
+2.14
|
$868.02M 948.86M USD | $80 87.45 USD | $23.9 26.13 USD | $23.9 26.13 USD | $868.02M 948.86M USD | 17.31 | $1.38 1.51 USD | |
| Aichi Steel Corporation 8T2.F | $44.6 48.75 USD |
+8.78
|
$856.45M 936.22M USD | $0 0 USD | $44.6 48.75 USD | $44.6 48.75 USD | $856.45M 936.22M USD | 22.98 | $1.94 2.12 USD | |
| Elementis plc E3E.F | $1.4 1.53 USD |
+6.06
|
$843.95M 922.55M USD | $1 1.09 USD | $1.4 1.53 USD | $1.4 1.53 USD | $843.95M 922.55M USD | 0 | -$0.07 -0.07 USD | |
| NovaGold Resources Inc. NGR.F | $2.26 2.47 USD |
+11.09
|
$843.2M 921.74M USD | $83 90.73 USD | $2.26 2.47 USD | $2.26 2.47 USD | $843.2M 921.74M USD | 0 | -$0.13 -0.1 USD | |
| Nufarm Limited NUF.F | $2.12 2.32 USD |
+10.42
|
$839.33M 917.5M USD | $2.7K 2.95K USD | $2.12 2.32 USD | $2.12 2.32 USD | $839.33M 917.5M USD | 0 | -$0.01 -0.01 USD | |
| Kronos Worldwide, Inc. K1W.F | $6.42 7.02 USD |
+10.31
|
$821.73M 898.27M USD | $30 32.79 USD | $6.42 7.02 USD | $6.42 7.02 USD | $821.73M 898.27M USD | 9.44 | $0.68 0.74 USD | |
| Iluka Resources Limited ILZ.F | $1.9 2.08 USD |
+9.46
|
$818.08M 894.27M USD | $15.06K 16.47K USD | $1.9 2.08 USD | $1.9 2.08 USD | $818.08M 894.27M USD | 6.56 | $0.29 0.32 USD | |
| Adriatic Metals PLC 3FN.F | $2.16 2.36 USD |
+14.29
|
$813.5M 889.26M USD | $190 207.7 USD | $2.16 2.36 USD | $2.16 2.36 USD | $813.5M 889.26M USD | 0 | -$0.18 -0.1 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.38 0.42 USD |
-13.64
|
$800.55M 875.11M USD | $21 22.96 USD | $0.38 0.42 USD | $0.38 0.42 USD | $800.55M 875.11M USD | 0 | -$0.02 -0.02 USD | |
| Daio Paper Corporation DPR.F | $4.58 5.01 USD |
+0.88
|
$794.71M 868.72M USD | $0 0 USD | $4.58 5.01 USD | $4.58 5.01 USD | $794.71M 868.72M USD | 0 | -$0.14 -0.1 USD | |
| Karora Resources Inc. 5RN1.F | $4.38 4.79 USD |
0
|
$790.22M 863.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $790.22M 863.82M USD | 0 | $0 0 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.25 0.28 USD |
+6.78
|
$788.93M 862.41M USD | $2K 2.19K USD | $0.25 0.28 USD | $0.25 0.28 USD | $788.93M 862.41M USD | 2.79 | $0.09 0.1 USD | |
| Radius Recycling, Inc. SS1A.F | $26 28.42 USD |
+4.84
|
$784.16M 857.2M USD | $460 502.84 USD | $26 28.42 USD | $26 28.42 USD | $784.16M 857.2M USD | 0 | -$9.1 -9.9 USD | |
| Kureha Corporation 0K1.F | $15.2 16.62 USD |
+4.83
|
$782.83M 855.74M USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $782.83M 855.74M USD | 16.70 | $0.91 0.99 USD | |
| Nexa Resources S.A. NE0.F | $5.25 5.74 USD |
+7.14
|
$768.97M 840.59M USD | $240 262.35 USD | $5.25 5.74 USD | $5.25 5.74 USD | $768.97M 840.59M USD | 0 | -$1.41 -1.5 USD | |
| Sumitomo Osaka Cement Co., Ltd. SU2.F | $22.4 24.49 USD |
+7.69
|
$763.88M 835.02M USD | $500 546.57 USD | $22.4 24.49 USD | $22.4 24.49 USD | $763.88M 835.02M USD | 10.61 | $2.11 2.31 USD | |
| Victrex plc 1OY.F | $8.15 8.91 USD |
-0.61
|
$742.66M 811.83M USD | $1 1.09 USD | $8.15 8.91 USD | $8.15 8.91 USD | $742.66M 811.83M USD | 35.43 | $0.23 0.25 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.95 3.23 USD |
+9.99
|
$741.44M 810.5M USD | $500 546.57 USD | $2.95 3.23 USD | $2.95 3.23 USD | $741.44M 810.5M USD | 22.70 | $0.13 0.14 USD | |
| Rupert Resources Ltd. R05.F | $2.78 3.04 USD |
+9.45
|
$738.11M 806.86M USD | $1.8K 1.97K USD | $2.78 3.04 USD | $2.84 3.1 USD | $738.11M 806.86M USD | 0 | -$0.02 -0.02 USD | |
| Ibstock plc 2I5.F | $1.8 1.97 USD |
-1.64
|
$725.84M 793.44M USD | $4.26K 4.66K USD | $1.8 1.97 USD | $1.8 1.97 USD | $725.84M 793.44M USD | 45.00 | $0.04 0.04 USD | |
| Orion S.A. 0OE.F | $10.7 11.7 USD |
+16.3
|
$724.95M 792.47M USD | $3 3.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $724.95M 792.47M USD | 15.50 | $0.69 0.75 USD | |
| Adriatic Metals PLC 3FNA.F | $1.97 2.15 USD |
+1.55
|
$722.82M 790.14M USD | $122 133.36 USD | $1.97 2.15 USD | $1.97 2.15 USD | $722.82M 790.14M USD | 0 | -$0.18 -0.1 USD | |
| Marshalls plc 1QG.F | $2.76 3.02 USD |
0
|
$703.83M 769.38M USD | $7 7.65 USD | $2.76 3.02 USD | $2.76 3.02 USD | $703.83M 769.38M USD | 19.71 | $0.14 0.15 USD | |
| Perpetua Resources Corp. 9MIB.F | $9.84 10.76 USD |
-0.2
|
$701.22M 766.53M USD | $800 874.51 USD | $9.62 10.52 USD | $10.05 10.99 USD | $701.22M 766.53M USD | 0 | -$0.2 -0.2 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.85 6.39 USD |
+2.63
|
$692.45M 756.94M USD | $0 0 USD | $5.85 6.39 USD | $5.85 6.39 USD | $692.45M 756.94M USD | 3.48 | $1.68 1.84 USD | |
| Altius Minerals Corporation VTM.F | $14.88 16.27 USD |
-1.59
|
$688.77M 752.92M USD | $10 10.93 USD | $14.88 16.27 USD | $14.88 16.27 USD | $688.77M 752.92M USD | 11.02 | $1.35 1.48 USD | |
| Klöckner & Co SE KCO.F | $6.4 7 USD |
+8.11
|
$653.5M 714.36M USD | $1.05K 1.15K USD | $6.4 7 USD | $6.63 7.25 USD | $653.5M 714.36M USD | 0 | -$1.47 -1.6 USD | |
| REX American Resources Corporation RX3.F | $34.2 37.39 USD |
+9.62
|
$645.93M 706.09M USD | $100 109.31 USD | $34.2 37.39 USD | $34.2 37.39 USD | $645.93M 706.09M USD | 11.40 | $3 3.28 USD | |
| Perenti Limited FWG.F | $0.6899 0.75 USD |
+10.48
|
$645.15M 705.23M USD | $560 612.16 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $645.15M 705.23M USD | 13.69 | $0.05 0.05 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Taseko Mines Limited UDM.F | $1.75 1.91 USD |
+13.93
|
$639.22M 698.76M USD | $660 721.47 USD | $1.75 1.91 USD | $1.75 1.91 USD | $639.22M 698.76M USD | 0 | -$0.03 -0.03 USD | |
| Ferroglobe PLC 5FG.F | $2.94 3.21 USD |
+9.7
|
$627M 685.39M USD | $5 5.47 USD | $2.94 3.21 USD | $2.94 3.21 USD | $627M 685.39M USD | 98.00 | $0.03 0.03 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.09 5.56 USD |
-0.16
|
$623.89M 682M USD | $372 406.65 USD | $5.09 5.56 USD | $5.09 5.56 USD | $623.89M 682M USD | 0 | -$12.3 -13.4 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.39 USD |
+6.63
|
$623.66M 681.74M USD | $10 10.93 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $623.66M 681.74M USD | 17.69 | $0.02 0.02 USD | |
| Mongolian Mining Corporation 29X2.F | $0.5999 0.65 USD |
-2.46
|
$620.74M 678.55M USD | $12K 13.12K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $620.74M 678.55M USD | 2.97 | $0.2 0.22 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3499 0.38 USD |
+6.06
|
$620.35M 678.13M USD | $1.35K 1.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $620.35M 678.13M USD | 17.50 | $0.02 0.02 USD | |
| Liontown Resources Limited LIS.F | $0.2399 0.26 USD |
0
|
$612.13M 669.14M USD | $1.9K 2.08K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $612.13M 669.14M USD | 0 | -$0.01 -0.01 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.34 0.38 USD |
+10.97
|
$591.6M 646.7M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.38 USD | $591.6M 646.7M USD | 11.46 | $0.03 0.03 USD | |
| Boss Energy Limited B8Y.F | $1.41 1.54 USD |
+12.92
|
$585.66M 640.21M USD | $2.5K 2.73K USD | $1.41 1.54 USD | $1.41 1.54 USD | $585.66M 640.21M USD | 0 | -$0.04 -0.04 USD | |
| AdvanSix Inc. 960.F | $18.9 20.66 USD |
+13.86
|
$585.44M 639.97M USD | $1 1.09 USD | $18.9 20.66 USD | $18.9 20.66 USD | $585.44M 639.97M USD | 12.77 | $1.48 1.62 USD | |
| Ecovyst Inc. PQGA.F | $4.92 5.38 USD |
-9.72
|
$579.09M 633.03M USD | $6 6.56 USD | $4.88 5.33 USD | $5.4 5.9 USD | $579.09M 633.03M USD | 0 | -$0.05 -0.05 USD | |
| Tiangong International Company Limited 34T1.F | $0.19 0.21 USD |
-3.96
|
$573.64M 627.07M USD | $153 167.25 USD | $0.19 0.21 USD | $0.19 0.21 USD | $573.64M 627.07M USD | 9.70 | $0.02 0.02 USD | |
| Theme International Holdings Limited TM4C.F | $0.04 0.04 USD |
+7.25
|
$567.31M 620.15M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $567.31M 620.15M USD | 0 | $0 0 USD | |
| Metallus Inc. ZS2.F | $11.3 12.35 USD |
+13
|
$551.68M 603.06M USD | $250 273.28 USD | $11.3 12.35 USD | $11.3 12.35 USD | $551.68M 603.06M USD | 376.66 | $0.03 0.03 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $34.4 37.6 USD |
+0.58
|
$541.3M 591.71M USD | $200 218.63 USD | $34.4 37.6 USD | $34.4 37.6 USD | $541.3M 591.71M USD | 10.85 | $3.17 3.47 USD | |
| Resolute Mining Limited RSM0.F | $2.2 2.4 USD |
+16.4
|
$530.86M 580.3M USD | $100 109.31 USD | $2.2 2.4 USD | $2.2 2.4 USD | $530.86M 580.3M USD | 0 | -$0.12 -0.1 USD | |
| Resolute Mining Limited RSM.F | $0.2399 0.27 USD |
+16.24
|
$530.11M 579.48M USD | $600 655.88 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $530.11M 579.48M USD | 0 | -$0.01 -0.01 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $3.76 4.11 USD |
+6.82
|
$529.25M 578.55M USD | $515 562.96 USD | $3.76 4.11 USD | $3.76 4.11 USD | $529.25M 578.55M USD | 17.09 | $0.22 0.24 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.36 4.77 USD |
+12.95
|
$524.43M 573.27M USD | $90 98.38 USD | $4.36 4.77 USD | $4.36 4.77 USD | $524.43M 573.27M USD | 0 | -$0.93 -1.01 USD | |
| Koppers Holdings Inc. KO9.F | $23.2 25.36 USD |
+9.43
|
$514.06M 561.94M USD | $0 0 USD | $23.2 25.36 USD | $23.2 25.36 USD | $514.06M 561.94M USD | 10.35 | $2.24 2.45 USD | |
| Verbio SE VBK.F | $7.98 8.72 USD |
-2.56
|
$508.45M 555.8M USD | $95 103.85 USD | $7.98 8.72 USD | $8.34 9.12 USD | $508.45M 555.8M USD | 0 | -$0.47 -0.5 USD | |
| China Oriental Group Company Limited ORG.F | $0.11 0.12 USD |
+4.63
|
$493.06M 538.99M USD | $14K 15.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $493.06M 538.99M USD | 0 | $0 0 USD | |
| Interfor Corporation 8IF1.F | $8.6 9.4 USD |
+2.99
|
$488.59M 534.09M USD | $200 218.63 USD | $8.6 9.4 USD | $9.05 9.89 USD | $488.59M 534.09M USD | 0 | -$3.78 -4.1 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $21.4 23.39 USD |
+3.88
|
$484.39M 529.51M USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $484.39M 529.51M USD | 0 | -$2.22 -2.4 USD | |
| Toyobo Co., Ltd. TO7.F | $5.3 5.79 USD |
+6
|
$476.3M 520.66M USD | $30 32.79 USD | $5.3 5.79 USD | $5.3 5.79 USD | $476.3M 520.66M USD | 48.18 | $0.11 0.12 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.03 USD |
+6.98
|
$475.76M 520.07M USD | $9.81K 10.72K USD | $0.02 0.03 USD | $0.02 0.03 USD | $475.76M 520.07M USD | 0 | $0 0 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $14.3 15.63 USD |
+14.4
|
$472.71M 516.73M USD | $17 18.58 USD | $14.3 15.63 USD | $14.3 15.63 USD | $472.71M 516.73M USD | 15.05 | $0.95 1.04 USD | |
| Major Drilling Group International Inc. 3MJ.F | $4.88 5.33 USD |
+17.31
|
$468.04M 511.64M USD | $100 109.31 USD | $4.88 5.33 USD | $4.9 5.36 USD | $468.04M 511.64M USD | 18.07 | $0.27 0.3 USD | |
| AMG Critical Materials N.V. ADG.F | $13.97 15.27 USD |
-0.78
|
$450.8M 492.78M USD | $20 21.86 USD | $13.97 15.27 USD | $13.97 15.27 USD | $450.8M 492.78M USD | 0 | -$0.94 -1.02 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.04 0.05 USD |
+2.41
|
$449.37M 491.23M USD | $200 218.63 USD | $0.04 0.05 USD | $0.04 0.05 USD | $449.37M 491.23M USD | 0 | -$0.31 -0.3 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.76 5.2 USD |
+3.03
|
$445.7M 487.21M USD | $100 109.31 USD | $4.76 5.2 USD | $4.76 5.2 USD | $445.7M 487.21M USD | 8.65 | $0.55 0.6 USD | |
| GoGold Resources Inc. GGD.F | $1.04 1.14 USD |
+15.36
|
$443.43M 484.73M USD | $4K 4.37K USD | $1.04 1.14 USD | $1.07 1.17 USD | $443.43M 484.73M USD | 0 | $0 0 USD | |
| EPC Groupe 9Z50.F | $195 213.16 USD |
+1.83
|
$443.13M 484.4M USD | $6 6.56 USD | $195 213.16 USD | $196.5 214.8 USD | $443.13M 484.4M USD | 19.24 | $10.13 11.07 USD | |
| AECI Ltd A7Z.F | $4.14 4.53 USD |
-0.96
|
$436.84M 477.53M USD | $4 4.37 USD | $4.14 4.53 USD | $4.14 4.53 USD | $436.84M 477.53M USD | 34.50 | $0.12 0.13 USD | |
| Grupa Azoty S.A. 5PL.F | $4.27 4.67 USD |
-1.88
|
$433.51M 473.89M USD | $200 218.63 USD | $4.27 4.67 USD | $4.27 4.67 USD | $433.51M 473.89M USD | 0 | -$4.75 -5.1 USD | |
| Tubacex, S.A. TCX.F | $3.47 3.79 USD |
+8.44
|
$426.9M 466.66M USD | $1 1.09 USD | $3.47 3.79 USD | $3.47 3.79 USD | $426.9M 466.66M USD | 19.27 | $0.18 0.2 USD | |
| Furukawa Co.,Ltd. FUR.F | $11.7 12.79 USD |
+5.41
|
$422.93M 462.32M USD | $50 54.66 USD | $11.7 12.79 USD | $11.7 12.79 USD | $422.93M 462.32M USD | 4.58 | $2.55 2.79 USD | |
| Forterra plc F0T.F | $1.94 2.12 USD |
+4.3
|
$419.67M 458.76M USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $419.67M 458.76M USD | 19.39 | $0.1 0.11 USD | |
| Toho Titanium Co., Ltd. 40A.F | $5.55 6.07 USD |
+9.9
|
$417.66M 456.56M USD | $30 32.79 USD | $5.55 6.07 USD | $5.6 6.12 USD | $417.66M 456.56M USD | 12.33 | $0.45 0.49 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| SP Group A/S 1PU2.F | $32.25 35.25 USD |
+7.14
|
$410.21M 448.42M USD | $20 21.86 USD | $30.3 33.12 USD | $32.5 35.53 USD | $410.21M 448.42M USD | 11.15 | $2.89 3.16 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2399 0.26 USD |
+3.51
|
$409.11M 447.21M USD | $2.3K 2.51K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $409.11M 447.21M USD | 0 | -$0.02 -0.02 USD | |
| Compass Minerals International, Inc. CM8.F | $8.65 9.46 USD |
+8.12
|
$405.05M 442.77M USD | $0 0 USD | $8.65 9.46 USD | $8.65 9.46 USD | $405.05M 442.77M USD | 0 | -$3.4 -3.7 USD | |
| IperionX Limited 30Z0.F | $12.2 13.34 USD |
+7.96
|
$403.13M 440.68M USD | $85 92.92 USD | $12.2 13.34 USD | $12.5 13.66 USD | $403.13M 440.68M USD | 0 | -$1 -1.09 USD | |
| SGL Carbon SE SGL.F | $3.19 3.49 USD |
-5.62
|
$390.04M 426.37M USD | $2.03K 2.21K USD | $3.15 3.44 USD | $3.36 3.67 USD | $390.04M 426.37M USD | 0 | -$0.66 -0.7 USD | |
| PT TIMAH Tbk TIH1.F | $0.04 0.05 USD |
+6.33
|
$386.44M 422.43M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $386.44M 422.43M USD | 0 | $0 0 USD | |
| 5N Plus Inc. EMB.F | $3.68 4.02 USD |
+13.78
|
$383.84M 419.59M USD | $31 33.89 USD | $3.68 4.02 USD | $3.69 4.03 USD | $383.84M 419.59M USD | 24.49 | $0.15 0.16 USD | |
| The Straits Trading Company Limited W2F.F | $0.8299 0.9 USD |
-2.94
|
$383.08M 418.75M USD | $1 1.09 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $383.08M 418.75M USD | 0 | -$0.01 -0.01 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $10.1 11.04 USD |
+14.12
|
$374M 408.84M USD | $60 65.59 USD | $10.1 11.04 USD | $10.1 11.04 USD | $374M 408.84M USD | 6.23 | $1.62 1.77 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$372.79M 407.51M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $372.79M 407.51M USD | 0 | $0 0 USD | |
| BCI Minerals Limited BC3.F | $0.1199 0.13 USD |
+7.41
|
$370.01M 404.47M USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $370.01M 404.47M USD | 0 | -$0.01 -0.01 USD | |
| Jacquet Metals SA I43.F | $17.8 19.46 USD |
+0.68
|
$362.15M 395.88M USD | $650 710.54 USD | $17.8 19.46 USD | $17.8 19.46 USD | $362.15M 395.88M USD | 65.92 | $0.27 0.3 USD | |
| Develop Global Limited IHB1.F | $1.28 1.4 USD |
+18.52
|
$360.98M 394.6M USD | $147 160.69 USD | $1.28 1.4 USD | $1.28 1.4 USD | $360.98M 394.6M USD | 0 | -$0.02 -0.02 USD | |
| PCC Rokita SA 229.F | $17.18 18.78 USD |
+7.11
|
$353.19M 386.09M USD | $19 20.77 USD | $16.72 18.28 USD | $17.18 18.78 USD | $353.19M 386.09M USD | 12.01 | $1.43 1.56 USD | |
| Asante Gold Corporation 1A9.F | $0.6899 0.75 USD |
0
|
$352.17M 384.97M USD | $10K 10.93K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $352.17M 384.97M USD | 0 | -$0.05 -0.05 USD | |
| Olympic Steel, Inc. OYS.F | $27.4 29.95 USD |
+9.6
|
$339.97M 371.63M USD | $48 52.47 USD | $27.4 29.95 USD | $27.4 29.95 USD | $339.97M 371.63M USD | 15.22 | $1.8 1.97 USD | |
| Intrepid Potash, Inc. 58I1.F | $22.8 24.92 USD |
+3.64
|
$331.33M 362.19M USD | $10 10.93 USD | $22.8 24.92 USD | $24 26.24 USD | $331.33M 362.19M USD | 0 | -$15.05 -16.4 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $15.9 17.38 USD |
0
|
$323.19M 353.3M USD | $11 12.02 USD | $15.9 17.38 USD | $15.9 17.38 USD | $323.19M 353.3M USD | 13.36 | $1.19 1.3 USD | |
| Essentra plc HOF.F | $1.1 1.2 USD |
+5.77
|
$320.11M 349.93M USD | $9.03K 9.87K USD | $1.1 1.2 USD | $1.1 1.2 USD | $320.11M 349.93M USD | 22.00 | $0.05 0.05 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||