국가: 독일 거래소: Frankfurt 부문: 소재 업종: 구리 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenX Metals Limited 5PMA.F | €0.45 0.49 USD |
-1.81
|
€134.73M 147.28M USD | €20.00K 21.86K USD | €0.45 0.49 USD | €0.45 0.49 USD | €134.73M 147.28M USD | 0 | -€0.01 -0.01 USD | |
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
-3.78
|
€65.57M 71.68M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €65.57M 71.68M USD | 0 | -€0.02 -0.02 USD | |
| US Copper Corp. C730.F | €0.05 0.05 USD |
+4.55
|
€6.84M 7.48M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.84M 7.48M USD | 0 | -€0.01 -0.01 USD | |
| Southern Copper Corporation PCU.F | €118.00 128.99 USD |
-0.3
|
€97.84B 106.95B USD | €5.00 5.47 USD | €118.00 128.99 USD | €118.65 129.7 USD | €97.84B 106.95B USD | 29.13 | €4.05 4.43 USD | |
| Freeport-McMoRan Inc. FPMB.F | €34.12 37.3 USD |
+0.71
|
€48.99B 53.55B USD | €430.00 470.05 USD | €34.12 37.3 USD | €34.12 37.3 USD | €48.99B 53.55B USD | 27.51 | €1.24 1.36 USD | |
| Antofagasta plc FG1.F | €31.24 34.15 USD |
+4.34
|
€30.80B 33.67B USD | €100.00 109.31 USD | €31.24 34.15 USD | €31.24 34.15 USD | €30.80B 33.67B USD | 32.54 | €0.96 1.05 USD | |
| First Quantum Minerals Ltd. IZ1.F | €17.90 19.57 USD |
+1.4
|
€15.23B 16.64B USD | €509.00 556.41 USD | €17.90 19.57 USD | €17.90 19.57 USD | €15.23B 16.64B USD | 358.04 | €0.05 0.05 USD | |
| Jiangxi Copper Company Limited JIX.F | €3.47 3.79 USD |
-0.63
|
€14.92B 16.31B USD | €170.00 185.83 USD | €3.47 3.79 USD | €3.47 3.79 USD | €14.92B 16.31B USD | 12.37 | €0.28 0.31 USD | |
| Lundin Mining Corporation GXD.F | €15.36 16.79 USD |
+0.72
|
€13.28B 14.52B USD | €540.00 590.29 USD | €15.04 16.44 USD | €15.41 16.85 USD | €13.28B 14.52B USD | 109.71 | €0.14 0.15 USD | |
| MMG Limited OMS1.F | €0.74 0.81 USD |
-0.67
|
€9.09B 9.93B USD | €265.00 289.68 USD | €0.74 0.81 USD | €0.74 0.81 USD | €9.09B 9.93B USD | 18.50 | €0.04 0.04 USD | |
| KGHM Polska Miedz S.A. KGHA.F | €44.50 48.64 USD |
-0.4
|
€9.08B 9.93B USD | €136.00 148.67 USD | €44.50 48.64 USD | €45.28 49.5 USD | €9.08B 9.93B USD | 15.94 | €2.79 3.05 USD | |
| Capstone Copper Corp. OUW0.F | €7.26 7.93 USD |
+0.64
|
€5.94B 6.5B USD | €1.80K 1.97K USD | €7.26 7.93 USD | €7.27 7.94 USD | €5.94B 6.5B USD | 20.16 | €0.36 0.39 USD | |
| Hudbay Minerals Inc. OCKA.F | €13.53 14.78 USD |
+0.52
|
€5.46B 5.97B USD | €950.00 1.04K USD | €13.53 14.78 USD | €13.54 14.8 USD | €5.46B 5.97B USD | 21.46 | €0.63 0.69 USD | |
| Sandfire Resources Limited S2Z.F | €8.75 9.56 USD |
-2.78
|
€4.12B 4.51B USD | €5.00 5.47 USD | €8.75 9.56 USD | €8.75 9.56 USD | €4.12B 4.51B USD | 51.47 | €0.17 0.19 USD | |
| Ero Copper Corp. E0B.F | €19.65 21.48 USD |
+2.13
|
€2.12B 2.31B USD | €75.00 81.99 USD | €18.58 20.31 USD | €19.65 21.48 USD | €2.12B 2.31B USD | 16.37 | €1.20 1.31 USD | |
| Taseko Mines Limited UDM.F | €3.72 4.07 USD |
-2.23
|
€1.36B 1.49B USD | €200.00 218.63 USD | €3.72 4.07 USD | €3.72 4.07 USD | €1.36B 1.49B USD | 0 | -€0.06 -0.06 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | €7.90 8.64 USD |
+0.64
|
€1.13B 1.24B USD | €600.00 655.88 USD | €7.90 8.64 USD | €7.90 8.64 USD | €1.13B 1.24B USD | 15.49 | €0.51 0.56 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€923.16M 1.01B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €923.16M 1.01B USD | 0 | €0.00 0 USD | |
| Marimaca Copper Corp. E2E1.F | €6.45 7.05 USD |
+1.57
|
€750.46M 820.35M USD | €400.00 437.25 USD | €6.45 7.05 USD | €6.45 7.05 USD | €750.46M 820.35M USD | 0 | -€0.14 -0.1 USD | |
| Imperial Metals Corporation L7D.F | €3.84 4.2 USD |
+1.05
|
€698.80M 763.88M USD | €1.00K 1.09K USD | €3.84 4.2 USD | €3.84 4.2 USD | €698.80M 763.88M USD | 5.64 | €0.68 0.74 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | €2.16 2.36 USD |
0
|
€411.08M 449.36M USD | €5.50K 6.01K USD | €2.16 2.36 USD | €2.16 2.36 USD | €411.08M 449.36M USD | 0 | -€0.04 -0.04 USD | |
| Central Asia Metals plc 9C3.F | €1.74 1.9 USD |
0
|
€312.59M 341.7M USD | €6.58K 7.19K USD | €1.74 1.9 USD | €1.74 1.9 USD | €312.59M 341.7M USD | 9.66 | €0.18 0.2 USD | |
| Amerigo Resources Ltd. RE8.F | €1.84 2.01 USD |
0
|
€300.53M 328.52M USD | €1.00K 1.09K USD | €1.84 2.01 USD | €1.84 2.01 USD | €300.53M 328.52M USD | 16.72 | €0.11 0.12 USD | |
| KME Group S.p.A. MTJ3.F | €0.82 0.9 USD |
-1.9
|
€257.12M 281.06M USD | €0.00 0 USD | €0.82 0.9 USD | €0.82 0.9 USD | €257.12M 281.06M USD | 0 | -€0.28 -0.3 USD | |
| Los Andes Copper Ltd. L41A.F | €5.15 5.63 USD |
0
|
€154.99M 169.42M USD | €120.00 131.18 USD | €5.15 5.63 USD | €5.15 5.63 USD | €154.99M 169.42M USD | 73.57 | €0.07 0.08 USD | |
| Copper Fox Metals Inc. HPU.F | €0.24 0.26 USD |
+4.39
|
€152.13M 166.3M USD | €19.69K 21.52K USD | €0.24 0.26 USD | €0.24 0.26 USD | €152.13M 166.3M USD | 0 | €0.00 0 USD | |
| Element 29 Resources Inc. 2IK.F | €0.58 0.63 USD |
-0.85
|
€74.99M 81.97M USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.58 0.63 USD | €74.99M 81.97M USD | 0 | -€0.01 -0.01 USD | |
| Alta Copper Corp. 8BF.F | €0.51 0.55 USD |
+1
|
€48.75M 53.29M USD | €6.00K 6.56K USD | €0.51 0.55 USD | €0.51 0.55 USD | €48.75M 53.29M USD | 0 | -€0.02 -0.02 USD | |
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | |
| Great Southern Copper PLC E9E.F | €0.02 0.03 USD |
-12.73
|
€16.65M 18.2M USD | €200.00 218.63 USD | €0.02 0.03 USD | €0.02 0.03 USD | €16.65M 18.2M USD | 0 | -€0.01 -0.01 USD | |
| Alma Metals Limited BP60.F | €0.00 0.0032 USD |
-14.29
|
€5.57M 6.09M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €5.57M 6.09M USD | 0 | €0.00 0 USD | |
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€873.87K 955.26K USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €873.87K 955.26K USD | 0 | -€0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}