국가: 독일 거래소: Frankfurt 부문: 소재 업종: 화학약품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BASF SE BAS.F | €43.53 47.58 USD |
+1.23
|
€38.85B 42.47B USD | €2.58K 2.82K USD | €42.85 46.84 USD | €43.76 47.84 USD | €38.85B 42.47B USD | 128.02 | €0.34 0.37 USD | ||
| First Graphene Limited M11.F | €0.04 0.04 USD |
+8.11
|
€35.21M 38.49M USD | €75.00K 81.99K USD | €0.04 0.04 USD | €0.04 0.04 USD | €35.21M 38.49M USD | 0 | €0.00 0 USD | ||
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0010 USD |
-16.67
|
€2.48M 2.71M USD | €100.00K 109.31K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.48M 2.71M USD | 0 | €0.00 0 USD | ||
| Shin-Etsu Chemical Co., Ltd. SEH.F | €26.42 28.88 USD |
-3.4
|
€49.49B 54.1B USD | €20.00 21.86 USD | €26.42 28.88 USD | €27.07 29.59 USD | €49.49B 54.1B USD | 18.60 | €1.42 1.55 USD | ||
| BASF SE BASA.F | €10.40 11.37 USD |
-3.7
|
€37.13B 40.59B USD | €105.00 114.78 USD | €10.40 11.37 USD | €10.40 11.37 USD | €37.13B 40.59B USD | 115.55 | €0.09 0.1 USD | ||
| PT Barito Pacific Tbk OB8.F | €0.17 0.19 USD |
+0.59
|
€16.91B 18.49B USD | €300.00 327.94 USD | €0.17 0.19 USD | €0.17 0.19 USD | €16.91B 18.49B USD | 17.10 | €0.01 0.01 USD | ||
| Dow Inc. 2OY.F | €19.85 21.7 USD |
-1.73
|
€14.21B 15.54B USD | €5.99K 6.54K USD | €19.85 21.7 USD | €20.10 21.97 USD | €14.21B 15.54B USD | 0 | -€1.38 -1.5 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €25.60 27.98 USD |
-2.14
|
€11.21B 12.25B USD | €120.00 131.18 USD | €25.60 27.98 USD | €25.60 27.98 USD | €11.21B 12.25B USD | 18.68 | €1.37 1.5 USD | ||
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.29 5.78 USD |
+0.95
|
€11.08B 12.11B USD | €200.00 218.63 USD | €5.29 5.78 USD | €5.29 5.78 USD | €11.08B 12.11B USD | 0 | -€0.09 -0.09 USD | ||
| Asahi Kasei Corporation ASA.F | €14.40 15.74 USD |
+0.7
|
€9.98B 10.91B USD | €26.00 28.42 USD | €14.40 15.74 USD | €14.40 15.74 USD | €9.98B 10.91B USD | 12.63 | €1.14 1.25 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.24 7.91 USD |
+0.08
|
€9.89B 10.81B USD | €250.00 273.28 USD | €7.24 7.91 USD | €7.24 7.91 USD | €9.89B 10.81B USD | 12.70 | €0.57 0.62 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €21.80 23.83 USD |
0
|
€6.49B 7.09B USD | €0.00 0 USD | €21.80 23.83 USD | €21.80 23.83 USD | €6.49B 7.09B USD | 30.27 | €0.72 0.79 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.57 4.99 USD |
-0.33
|
€6.41B 7.01B USD | €220.00 240.49 USD | €4.57 4.99 USD | €4.57 4.99 USD | €6.41B 7.01B USD | 32.62 | €0.14 0.15 USD | ||
| Resonac Holdings Corporation SWD.F | €34.20 37.39 USD |
+1.18
|
€6.23B 6.81B USD | €62.00 67.77 USD | €34.20 37.39 USD | €34.20 37.39 USD | €6.23B 6.81B USD | 23.42 | €1.46 1.6 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.52 2.75 USD |
-2.33
|
€4.17B 4.56B USD | €500.00 546.57 USD | €2.48 2.71 USD | €2.52 2.75 USD | €4.17B 4.56B USD | 8.68 | €0.29 0.32 USD | ||
| Tosoh Corporation TOS.F | €12.50 13.66 USD |
-1.57
|
€4.00B 4.37B USD | €40.00 43.73 USD | €12.50 13.66 USD | €12.50 13.66 USD | €4.00B 4.37B USD | 17.85 | €0.70 0.77 USD | ||
| Nissan Chemical Corporation NSC.F | €28.60 31.26 USD |
-0.69
|
€3.89B 4.26B USD | €153.00 167.25 USD | €28.60 31.26 USD | €28.60 31.26 USD | €3.89B 4.26B USD | 15.54 | €1.84 2.01 USD | ||
| Celanese Corporation DG3.F | €34.02 37.19 USD |
-3.13
|
€3.73B 4.07B USD | €2.50K 2.73K USD | €34.02 37.19 USD | €34.02 37.19 USD | €3.73B 4.07B USD | 0 | -€24.14 -26.3 USD | ||
| Solvay SA SOL0.F | €2.66 2.91 USD |
+1.53
|
€2.98B 3.26B USD | €100.00 109.31 USD | €2.66 2.91 USD | €2.66 2.91 USD | €2.98B 3.26B USD | 17.73 | €0.15 0.16 USD | ||
| Solvay SA SOL.F | €27.44 30 USD |
-1.72
|
€2.94B 3.21B USD | €250.00 273.28 USD | €27.44 30 USD | €27.44 30 USD | €2.94B 3.21B USD | 18.79 | €1.46 1.6 USD | ||
| Kemira Oyj KEM.F | €19.10 20.88 USD |
+0.21
|
€2.86B 3.13B USD | €100.00 109.31 USD | €19.10 20.88 USD | €19.10 20.88 USD | €2.86B 3.13B USD | 13.54 | €1.41 1.54 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.45 9.24 USD |
-0.59
|
€2.59B 2.84B USD | €5.00 5.47 USD | €8.45 9.24 USD | €8.45 9.24 USD | €2.59B 2.84B USD | 31.29 | €0.27 0.3 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.52 0.57 USD |
+0.97
|
€2.52B 2.76B USD | €1.31K 1.43K USD | €0.52 0.57 USD | €0.52 0.57 USD | €2.52B 2.76B USD | 0 | -€0.13 -0.1 USD | ||
| Methanex Corporation MX5.F | €32.00 34.98 USD |
+0.63
|
€2.47B 2.71B USD | €615.00 672.28 USD | €32.00 34.98 USD | €32.00 34.98 USD | €2.47B 2.71B USD | 12.50 | €2.56 2.8 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.54 0.58 USD |
0
|
€2.43B 2.65B USD | €1.00K 1.09K USD | €0.54 0.58 USD | €0.54 0.58 USD | €2.43B 2.65B USD | 0 | -€0.13 -0.1 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.38 0.42 USD |
0
|
€2.37B 2.59B USD | €8.40K 9.18K USD | €0.38 0.42 USD | €0.38 0.42 USD | €2.37B 2.59B USD | 0 | -€0.01 -0.01 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.37 0.41 USD |
-0.53
|
€2.13B 2.33B USD | €3.00K 3.28K USD | €0.37 0.41 USD | €0.37 0.41 USD | €2.13B 2.33B USD | 0 | -€0.01 -0.01 USD | ||
| Dongyue Group Limited 4D3.F | €1.15 1.26 USD |
+1.77
|
€2.01B 2.19B USD | €11.07K 12.11K USD | €1.15 1.26 USD | €1.15 1.26 USD | €2.01B 2.19B USD | 12.77 | €0.09 0.1 USD | ||
| Robertet SA 0R7.F | €878.00 959.77 USD |
+0.23
|
€1.84B 2.01B USD | €1.00 1.09 USD | €878.00 959.77 USD | €878.00 959.77 USD | €1.84B 2.01B USD | 18.70 | €46.94 51.31 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.79 0.86 USD |
+1.28
|
€1.56B 1.71B USD | €100.00 109.31 USD | €0.79 0.86 USD | €0.79 0.86 USD | €1.56B 1.71B USD | 0 | -€0.17 -0.1 USD | ||
| Huntsman Corporation HTR.F | €8.50 9.29 USD |
-4.49
|
€1.48B 1.62B USD | €1.00 1.09 USD | €8.50 9.29 USD | €8.50 9.29 USD | €1.48B 1.62B USD | 0 | -€1.57 -1.7 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.80 9.62 USD |
0
|
€1.37B 1.49B USD | €1.05K 1.15K USD | €8.80 9.62 USD | €8.80 9.62 USD | €1.37B 1.49B USD | 10.86 | €0.81 0.89 USD | ||
| Denka Company Limited DIK.F | €14.10 15.41 USD |
-1.4
|
€1.25B 1.37B USD | €1.00 1.09 USD | €14.10 15.41 USD | €14.10 15.41 USD | €1.25B 1.37B USD | 0 | -€0.75 -0.8 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
0
|
€1.07B 1.17B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.26 USD | €1.07B 1.17B USD | 0 | €0.00 0 USD | ||
| Braskem S.A. BRDA.F | €1.16 1.27 USD |
-1.69
|
€980.56M 1.07B USD | €1.77K 1.94K USD | €1.16 1.27 USD | €1.16 1.27 USD | €980.56M 1.07B USD | 0 | -€1.07 -1.1 USD | ||
| Braskem S.A. BRD.F | €2.44 2.67 USD |
-3.17
|
€972.30M 1.06B USD | €500.00 546.57 USD | €2.44 2.67 USD | €2.44 2.67 USD | €972.30M 1.06B USD | 0 | -€2.15 -2.3 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €24.45 26.73 USD |
+1.88
|
€944.21M 1.03B USD | €300.00 327.94 USD | €24.10 26.34 USD | €24.45 26.73 USD | €944.21M 1.03B USD | 0 | -€4.94 -5.4 USD | ||
| Green Plains Inc. G3V.F | €8.74 9.56 USD |
+1.72
|
€610.64M 667.51M USD | €100.00 109.31 USD | €8.74 9.56 USD | €8.74 9.56 USD | €610.64M 667.51M USD | 0 | -€2.45 -2.6 USD | ||
| LSB Industries, Inc. LS3.F | €7.75 8.47 USD |
-0.64
|
€561.75M 614.07M USD | €1.00K 1.09K USD | €7.75 8.47 USD | €7.75 8.47 USD | €561.75M 614.07M USD | 0 | -€0.01 -0.01 USD | ||
| Tronox Holdings plc T5X.F | €3.26 3.56 USD |
-2.4
|
€518.18M 566.44M USD | €600.00 655.88 USD | €3.26 3.56 USD | €3.26 3.56 USD | €518.18M 566.44M USD | 0 | -€1.76 -1.9 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.33 0.36 USD |
+6.45
|
€396.71M 433.66M USD | €400.00 437.25 USD | €0.33 0.36 USD | €0.33 0.36 USD | €396.71M 433.66M USD | 4.71 | €0.07 0.08 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €5.40 5.9 USD |
+1.89
|
€375.54M 410.51M USD | €1.63K 1.79K USD | €5.40 5.9 USD | €5.40 5.9 USD | €375.54M 410.51M USD | 0 | -€5.41 -5.9 USD | ||
| SGL Carbon SE SGL.F | €3.00 3.28 USD |
+3.09
|
€366.81M 400.98M USD | €180.00 196.76 USD | €2.86 3.13 USD | €3.00 3.28 USD | €366.81M 400.98M USD | 0 | -€1.35 -1.4 USD | ||
| AdvanSix Inc. 960.F | €13.30 14.54 USD |
-0.75
|
€358.49M 391.88M USD | €390.00 426.32 USD | €13.30 14.54 USD | €13.30 14.54 USD | €358.49M 391.88M USD | 8.06 | €1.65 1.8 USD | ||
| PCC Rokita SA 229.F | €15.34 16.77 USD |
-0.13
|
€309.40M 338.22M USD | €100.00 109.31 USD | €15.34 16.77 USD | €15.34 16.77 USD | €309.40M 338.22M USD | 8.86 | €1.73 1.89 USD | ||
| Ercros, S.A. CRS1.F | €3.30 3.61 USD |
+0.15
|
€304.34M 332.69M USD | €8.00 8.75 USD | €3.29 3.6 USD | €3.30 3.61 USD | €304.34M 332.69M USD | 0 | -€0.49 -0.5 USD | ||
| Zaklady Azotowe Pulawy S.A. 1V5.F | €11.50 12.57 USD |
0
|
€228.83M 250.14M USD | €30.00 32.79 USD | €11.50 12.57 USD | €11.50 12.57 USD | €228.83M 250.14M USD | 0 | -€1.38 -1.5 USD | ||
| H&R GmbH & Co. KGaA 2HRA.F | €4.67 5.1 USD |
-0.85
|
€173.83M 190.01M USD | €200.00 218.63 USD | €4.67 5.1 USD | €4.67 5.1 USD | €173.83M 190.01M USD | 42.45 | €0.11 0.12 USD | ||
| IBU-tec advanced materials AG IBU.F | €18.90 20.66 USD |
+1.34
|
€90.89M 99.36M USD | €150.00 163.97 USD | €18.90 20.66 USD | €19.00 20.77 USD | €90.89M 99.36M USD | 0 | -€0.59 -0.6 USD | ||
| Baikowski SA 3BK.F | €22.00 24.05 USD |
0
|
€86.47M 94.53M USD | €106.00 115.87 USD | €22.00 24.05 USD | €22.00 24.05 USD | €86.47M 94.53M USD | 12.94 | €1.70 1.86 USD | ||
| Hazer Group Limited 2H8.F | €0.25 0.27 USD |
-0.2
|
€71.86M 78.55M USD | €6.90K 7.54K USD | €0.25 0.27 USD | €0.25 0.27 USD | €71.86M 78.55M USD | 0 | -€0.02 -0.02 USD | ||
| Origin Materials, Inc. 5ER.F | €0.41 0.45 USD |
+2.56
|
€64.17M 70.14M USD | €6.44K 7.04K USD | €0.41 0.45 USD | €0.41 0.45 USD | €64.17M 70.14M USD | 0 | -€0.40 -0.4 USD | ||
| Advance ZincTek Limited BBJ.F | €0.64 0.69 USD |
+0.79
|
€39.94M 43.66M USD | €1.60K 1.75K USD | €0.63 0.69 USD | €0.64 0.69 USD | €39.94M 43.66M USD | 63.50 | €0.01 0.01 USD | ||
| Serstech AB 284.F | €0.04 0.04 USD |
+2.78
|
€16.46M 17.99M USD | €5.00K 5.47K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.46M 17.99M USD | 0 | -€0.01 -0.01 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| First Helium Inc. 2MC.F | €0.02 0.02 USD |
-2.22
|
€5.23M 5.71M USD | €130.57K 142.74K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.23M 5.71M USD | 0 | -€0.02 -0.02 USD | ||
| EcoRub AB (publ) 7M8.F | €0.00 0.00021 USD |
0
|
€3.37M 3.69M USD | €27.55K 30.11K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €3.37M 3.69M USD | 0 | €0.00 0 USD | ||
| XP Chemistries AB (publ) 86Q.F | €0.02 0.02 USD |
+5.48
|
€3.15M 3.44M USD | €39.41K 43.08K USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.15M 3.44M USD | 0 | €0.00 0 USD | ||
| Gulf Resources, Inc. R29B.F | €0.42 0.45 USD |
0
|
€597.98K 653.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €597.98K 653.67K USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}