결과 페이지 5 - 국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1709)
소재 (1709)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United States Lime & Minerals, Inc. ULI.F | €100.50 109.86 USD |
0
|
€2.90B 3.17B USD | €0.00 0 USD | €100.50 109.86 USD | €101.70 111.17 USD | €2.90B 3.17B USD | 25.50 | €3.94 4.31 USD | |
| Regis Resources Limited RKQ.F | €3.82 4.18 USD |
+1.3
|
€2.89B 3.16B USD | €150.00 163.97 USD | €3.82 4.18 USD | €3.82 4.18 USD | €2.89B 3.16B USD | 20.10 | €0.19 0.21 USD | |
| Air Water Inc. 0AW.F | €12.60 13.77 USD |
0
|
€2.89B 3.16B USD | €385.00 420.86 USD | €12.60 13.77 USD | €12.60 13.77 USD | €2.89B 3.16B USD | 10.50 | €1.20 1.31 USD | |
| Wienerberger AG WIB.F | €26.16 28.6 USD |
+2.43
|
€2.88B 3.15B USD | €240.00 262.35 USD | €25.96 28.38 USD | €26.16 28.6 USD | €2.88B 3.15B USD | 15.38 | €1.70 1.86 USD | |
| Acerinox, S.A. ACE1.F | €11.41 12.47 USD |
+1.97
|
€2.87B 3.14B USD | €1.52K 1.66K USD | €11.21 12.25 USD | €11.41 12.47 USD | €2.87B 3.14B USD | 30.83 | €0.37 0.4 USD | |
| K92 Mining Inc. 92K.F | €11.78 12.88 USD |
-2.44
|
€2.87B 3.13B USD | €250.00 273.28 USD | €11.78 12.88 USD | €11.78 12.88 USD | €2.87B 3.13B USD | 13.23 | €0.89 0.97 USD | |
| Angang Steel Company Limited GNV.F | €0.24 0.26 USD |
-0.83
|
€2.87B 3.13B USD | €286.00 312.64 USD | €0.24 0.26 USD | €0.24 0.26 USD | €2.87B 3.13B USD | 0 | -€0.05 -0.05 USD | |
| The Scotts Miracle-Gro Company SCQA.F | €49.62 54.24 USD |
+1.64
|
€2.86B 3.13B USD | €724.00 791.43 USD | €49.62 54.24 USD | €49.62 54.24 USD | €2.86B 3.13B USD | 23.18 | €2.14 2.34 USD | |
| Kuraray Co., Ltd. KUY.F | €9.25 10.11 USD |
-1.6
|
€2.85B 3.11B USD | €10.00 10.93 USD | €9.25 10.11 USD | €9.25 10.11 USD | €2.85B 3.11B USD | 34.25 | €0.27 0.3 USD | |
| Stella-Jones Inc. 97S.F | €51.50 56.3 USD |
0
|
€2.83B 3.09B USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €2.83B 3.09B USD | 13.66 | €3.77 4.12 USD | |
| Solvay SA SOL.F | €26.78 29.27 USD |
+0.3
|
€2.80B 3.06B USD | €100.00 109.31 USD | €26.78 29.27 USD | €26.78 29.27 USD | €2.80B 3.06B USD | 18.34 | €1.46 1.6 USD | |
| HEXPOL AB (publ) 4QT1.F | €7.72 8.43 USD |
+1.38
|
€2.77B 3.02B USD | €15.00 16.4 USD | €7.72 8.43 USD | €7.72 8.43 USD | €2.77B 3.02B USD | 14.83 | €0.52 0.57 USD | |
| Acerinox, S.A. ACE.F | €5.45 5.96 USD |
-0.91
|
€2.76B 3.02B USD | €1.13K 1.24K USD | €5.45 5.96 USD | €5.45 5.96 USD | €2.76B 3.02B USD | 30.27 | €0.18 0.2 USD | |
| Solvay SA SOL0.F | €2.52 2.75 USD |
-1.56
|
€2.74B 3B USD | €100.00 109.31 USD | €2.52 2.75 USD | €2.56 2.8 USD | €2.74B 3B USD | 16.80 | €0.15 0.16 USD | |
| Methanex Corporation MX5.F | €32.60 35.64 USD |
+1.87
|
€2.69B 2.94B USD | €1.00 1.09 USD | €32.60 35.64 USD | €32.60 35.64 USD | €2.69B 2.94B USD | 12.63 | €2.58 2.82 USD | |
| H.B. Fuller Company HB1.F | €49.40 54 USD |
0
|
€2.68B 2.93B USD | €100.00 109.31 USD | €49.40 54 USD | €49.40 54 USD | €2.68B 2.93B USD | 27.44 | €1.80 1.97 USD | |
| Indorama Ventures Public Company Limited I93A.F | €0.43 0.47 USD |
-7.26
|
€2.66B 2.91B USD | €4.00K 4.37K USD | €0.43 0.47 USD | €0.43 0.47 USD | €2.66B 2.91B USD | 0 | €0.00 0 USD | |
| Taiheiyo Cement Corporation TIE.F | €20.60 22.52 USD |
-1.9
|
€2.57B 2.81B USD | €10.00 10.93 USD | €20.60 22.52 USD | €20.60 22.52 USD | €2.57B 2.81B USD | 7.95 | €2.59 2.83 USD | |
| Century Aluminum Company EY3.F | €25.67 28.06 USD |
+7.27
|
€2.56B 2.8B USD | €801.00 875.6 USD | €24.09 26.33 USD | €25.94 28.36 USD | €2.56B 2.8B USD | 35.16 | €0.73 0.8 USD | |
| Clariant AG CLRS.F | €7.50 8.2 USD |
0
|
€2.55B 2.79B USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.55B 2.79B USD | 20.27 | €0.37 0.4 USD | |
| Perpetua Resources Corp. 9MIB.F | €19.90 21.75 USD |
+0.76
|
€2.55B 2.79B USD | €500.00 546.57 USD | €19.60 21.43 USD | €21.10 23.07 USD | €2.55B 2.79B USD | 0 | -€0.27 -0.2 USD | |
| Avient Corporation PY9.F | €25.40 27.77 USD |
0
|
€2.54B 2.77B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.60 27.98 USD | €2.54B 2.77B USD | 23.96 | €1.06 1.16 USD | |
| PT Vale Indonesia Tbk XT3B.F | €0.21 0.23 USD |
-3.7
|
€2.50B 2.74B USD | €4.00K 4.37K USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.50B 2.74B USD | 20.80 | €0.01 0.01 USD | |
| Cementir Holding N.V. 3PC.F | €15.56 17.01 USD |
-0.26
|
€2.48B 2.71B USD | €53.00 57.94 USD | €15.38 16.81 USD | €15.76 17.23 USD | €2.48B 2.71B USD | 14.67 | €1.06 1.16 USD | |
| Aura Minerals Inc. A531.F | €29.60 32.36 USD |
-5.13
|
€2.47B 2.7B USD | €100.00 109.31 USD | €29.60 32.36 USD | €29.60 32.36 USD | €2.47B 2.7B USD | 0 | -€0.48 -0.5 USD | |
| Azelis Group NV 2R7.F | €9.60 10.49 USD |
-1.29
|
€2.46B 2.69B USD | €1.80K 1.97K USD | €9.50 10.38 USD | €9.60 10.49 USD | €2.46B 2.69B USD | 13.91 | €0.69 0.75 USD | |
| IGO Limited IDZ.F | €3.25 3.55 USD |
+2.62
|
€2.46B 2.69B USD | €2.25K 2.46K USD | €3.25 3.55 USD | €3.25 3.55 USD | €2.46B 2.69B USD | 0 | -€0.71 -0.7 USD | |
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | |
| IGO Limited IDZ1.F | €6.40 7 USD |
+3.23
|
€2.42B 2.65B USD | €30.00 32.79 USD | €6.40 7 USD | €6.40 7 USD | €2.42B 2.65B USD | 0 | -€1.43 -1.5 USD | |
| Kansai Paint Co., Ltd. KAP.F | €12.90 14.1 USD |
-1.53
|
€2.41B 2.64B USD | €1.50K 1.64K USD | €12.90 14.1 USD | €12.90 14.1 USD | €2.41B 2.64B USD | 12.90 | €1.00 1.09 USD | |
| Kansai Paint Co., Ltd. KAP0.F | €6.25 6.83 USD |
-1.57
|
€2.41B 2.63B USD | €0.00 0 USD | €6.25 6.83 USD | €6.25 6.83 USD | €2.41B 2.63B USD | 12.50 | €0.50 0.55 USD | |
| Tecnoglass Inc. 7FH.F | €39.86 43.57 USD |
-1.02
|
€2.40B 2.62B USD | €74.00 80.89 USD | €39.86 43.57 USD | €39.86 43.57 USD | €2.40B 2.62B USD | 12.00 | €3.32 3.63 USD | |
| Indorama Ventures Public Company Limited I93.F | €0.41 0.45 USD |
-16.87
|
€2.38B 2.61B USD | €731.00 799.08 USD | €0.41 0.45 USD | €0.41 0.45 USD | €2.38B 2.61B USD | 0 | €0.00 0 USD | |
| WD-40 Company WD1.F | €173.00 189.11 USD |
0
|
€2.35B 2.57B USD | €5.00 5.47 USD | €170.00 185.83 USD | €173.00 189.11 USD | €2.35B 2.57B USD | 29.82 | €5.80 6.34 USD | |
| Pan African Resources PLC RTZ.F | €1.12 1.22 USD |
+12.36
|
€2.33B 2.54B USD | €2.90K 3.17K USD | €1.04 1.13 USD | €1.12 1.22 USD | €2.33B 2.54B USD | 18.63 | €0.06 0.07 USD | |
| Aperam S.A. 7AA.F | €31.28 34.19 USD |
+2.02
|
€2.30B 2.51B USD | €2.00 2.19 USD | €30.72 33.58 USD | €31.28 34.19 USD | €2.30B 2.51B USD | 0 | -€0.10 -0.1 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | €1.86 2.03 USD |
-2.11
|
€2.29B 2.5B USD | €70.00 76.52 USD | €1.86 2.03 USD | €1.86 2.03 USD | €2.29B 2.5B USD | 15.50 | €0.12 0.13 USD | |
| Boise Cascade Company BC0.F | €59.28 64.8 USD |
-0.44
|
€2.26B 2.48B USD | €100.00 109.31 USD | €59.28 64.8 USD | €59.28 64.8 USD | €2.26B 2.48B USD | 13.50 | €4.39 4.8 USD | |
| Mitsubishi Materials Corporation MUJ.F | €16.80 18.36 USD |
+3.7
|
€2.26B 2.47B USD | €250.00 273.28 USD | €16.80 18.36 USD | €16.80 18.36 USD | €2.26B 2.47B USD | 26.25 | €0.64 0.7 USD | |
| Fufeng Group Limited FFO1.F | €0.90 0.98 USD |
+0.56
|
€2.26B 2.47B USD | €22.00 24.05 USD | €0.90 0.98 USD | €0.90 0.98 USD | €2.26B 2.47B USD | 5.99 | €0.15 0.16 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.38 0.42 USD |
+3.78
|
€2.20B 2.4B USD | €20.00K 21.86K USD | €0.38 0.42 USD | €0.38 0.42 USD | €2.20B 2.4B USD | 7.67 | €0.05 0.05 USD | |
| Hochschild Mining plc H3M.F | €4.19 4.57 USD |
+2.32
|
€2.15B 2.35B USD | €850.00 929.16 USD | €4.09 4.47 USD | €4.19 4.57 USD | €2.15B 2.35B USD | 16.73 | €0.25 0.27 USD | |
| The Navigator Company, S.A. PO9.F | €3.03 3.31 USD |
-0.46
|
€2.15B 2.35B USD | €1.60K 1.75K USD | €3.03 3.31 USD | €3.03 3.31 USD | €2.15B 2.35B USD | 13.15 | €0.23 0.25 USD | |
| Materion Corporation BEM.F | €103.00 112.59 USD |
+0.98
|
€2.14B 2.33B USD | €100.00 109.31 USD | €102.00 111.5 USD | €103.00 112.59 USD | €2.14B 2.33B USD | 127.16 | €0.81 0.89 USD | |
| Grupa Kety S.A. GQ2.F | €214.80 234.81 USD |
-3.68
|
€2.11B 2.31B USD | €25.00 27.33 USD | €214.80 234.81 USD | €214.80 234.81 USD | €2.11B 2.31B USD | 15.92 | €13.49 14.75 USD | |
| K+S Aktiengesellschaft SDF.F | €11.50 12.57 USD |
+4.07
|
€2.11B 2.3B USD | €425.00 464.58 USD | €11.05 12.08 USD | €11.62 12.7 USD | €2.11B 2.3B USD | 0 | -€9.65 -10.5 USD | |
| Seabridge Gold Inc. SRM.F | €20.58 22.5 USD |
-3.11
|
€2.10B 2.3B USD | €500.00 546.57 USD | €20.50 22.41 USD | €20.58 22.5 USD | €2.10B 2.3B USD | 0 | -€0.34 -0.3 USD | |
| Centerra Gold Inc. GOU.F | €10.40 11.36 USD |
+0.34
|
€2.10B 2.29B USD | €745.00 814.39 USD | €10.40 11.36 USD | €10.40 11.36 USD | €2.10B 2.29B USD | 7.47 | €1.39 1.52 USD | |
| DRDGOLD Limited DUBA.F | €23.80 26.02 USD |
+1.71
|
€2.07B 2.27B USD | €100.00 109.31 USD | €23.80 26.02 USD | €23.80 26.02 USD | €2.07B 2.27B USD | 18.16 | €1.31 1.43 USD | |
| Olin Corporation OLN.F | €16.70 18.26 USD |
+1.21
|
€2.07B 2.26B USD | €115.00 125.71 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.07B 2.26B USD | 41.75 | €0.40 0.44 USD | |
| Companhia Siderúrgica Nacional CQWA.F | €1.35 1.48 USD |
0
|
€2.06B 2.25B USD | €701.00 766.29 USD | €1.35 1.48 USD | €1.35 1.48 USD | €2.06B 2.25B USD | 0 | -€0.28 -0.3 USD | |
| Ero Copper Corp. E0B.F | €19.84 21.69 USD |
+6.49
|
€2.06B 2.25B USD | €700.00 765.19 USD | €19.14 20.92 USD | €19.88 21.73 USD | €2.06B 2.25B USD | 17.25 | €1.15 1.26 USD | |
| Quaker Chemical Corporation QUC.F | €118.00 128.99 USD |
-3.28
|
€2.05B 2.24B USD | €4.00 4.37 USD | €118.00 128.99 USD | €123.00 134.46 USD | €2.05B 2.24B USD | 0 | -€0.45 -0.4 USD | |
| Dongyue Group Limited 4D3.F | €1.15 1.26 USD |
-2.54
|
€2.04B 2.22B USD | €11.07K 12.11K USD | €1.15 1.26 USD | €1.15 1.26 USD | €2.04B 2.22B USD | 12.77 | €0.09 0.1 USD | |
| UACJ Corporation F4M.F | €11.20 12.24 USD |
-2.61
|
€2.03B 2.22B USD | €800.00 874.51 USD | €11.20 12.24 USD | €11.20 12.24 USD | €2.03B 2.22B USD | 20.00 | €0.56 0.61 USD | |
| Constellium SE 3OK.F | €14.70 16.07 USD |
+6.52
|
€2.03B 2.21B USD | €100.00 109.31 USD | €13.70 14.98 USD | €14.70 16.07 USD | €2.03B 2.21B USD | 21.30 | €0.69 0.75 USD | |
| K+S Aktiengesellschaft SDF1.F | €5.25 5.74 USD |
0
|
€2.03B 2.21B USD | €16.00 17.49 USD | €5.25 5.74 USD | €5.25 5.74 USD | €2.03B 2.21B USD | 0 | -€4.82 -5.2 USD | |
| DRDGOLD Limited DUB1.F | €2.32 2.54 USD |
-3.33
|
€2.01B 2.19B USD | €30.00 32.79 USD | €2.32 2.54 USD | €2.32 2.54 USD | €2.01B 2.19B USD | 17.84 | €0.13 0.14 USD | |
| Billerud AB (publ) BNF.F | €8.07 8.82 USD |
0
|
€2.01B 2.19B USD | €432.00 472.23 USD | €7.95 8.69 USD | €8.07 8.82 USD | €2.01B 2.19B USD | 18.34 | €0.44 0.48 USD | |
| Ashland Inc. AHT.F | €43.20 47.22 USD |
+0.47
|
€1.97B 2.16B USD | €96.00 104.94 USD | €43.20 47.22 USD | €43.20 47.22 USD | €1.97B 2.16B USD | 0 | -€15.56 -17.009 USD | |
| DIC Corporation DPN.F | €20.80 22.74 USD |
0
|
€1.97B 2.15B USD | €300.00 327.94 USD | €20.80 22.74 USD | €20.80 22.74 USD | €1.97B 2.15B USD | 12.53 | €1.66 1.81 USD | |
| West African Resources Limited W25.F | €1.72 1.88 USD |
0
|
€1.97B 2.15B USD | €8.90K 9.72K USD | €1.66 1.81 USD | €1.72 1.88 USD | €1.97B 2.15B USD | 10.75 | €0.16 0.17 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | €12.94 14.14 USD |
-0.69
|
€1.96B 2.14B USD | €3.00K 3.28K USD | €12.94 14.14 USD | €12.94 14.14 USD | €1.96B 2.14B USD | 10.96 | €1.18 1.29 USD | |
| Liontown Resources Limited LIS.F | €0.64 0.7 USD |
0
|
€1.96B 2.14B USD | €18.57K 20.3K USD | €0.64 0.7 USD | €0.64 0.7 USD | €1.96B 2.14B USD | 0 | -€0.05 -0.05 USD | |
| Dowa Holdings Co., Ltd. DMI.F | €32.60 35.64 USD |
+4.49
|
€1.96B 2.14B USD | €100.00 109.31 USD | €32.60 35.64 USD | €32.60 35.64 USD | €1.96B 2.14B USD | 12.73 | €2.56 2.8 USD | |
| BBMG Corporation 9BM.F | €0.09 0.1 USD |
0
|
€1.96B 2.14B USD | €639.00 698.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.96B 2.14B USD | 0 | -€0.03 -0.03 USD | |
| Imerys S.A. IY4.F | €22.52 24.62 USD |
+1.17
|
€1.90B 2.08B USD | €2.00K 2.19K USD | €22.52 24.62 USD | €22.70 24.81 USD | €1.90B 2.08B USD | 0 | -€1.96 -2.1 USD | |
| Skeena Resources Limited RXF.F | €15.62 17.07 USD |
+3.93
|
€1.89B 2.07B USD | €200.00 218.63 USD | €14.85 16.23 USD | €15.71 17.17 USD | €1.89B 2.07B USD | 0 | -€0.93 -1.01 USD | |
| Nickel Industries Limited NM5.F | €0.40 0.43 USD |
+3.12
|
€1.88B 2.05B USD | €26.77K 29.26K USD | €0.40 0.43 USD | €0.40 0.43 USD | €1.88B 2.05B USD | 0 | -€0.03 -0.03 USD | |
| LANXESS Aktiengesellschaft LXS.F | €17.34 18.95 USD |
+2.66
|
€1.83B 2B USD | €246.00 268.91 USD | €16.83 18.4 USD | €17.43 19.05 USD | €1.83B 2B USD | 0 | -€2.81 -3.07 USD | |
| Shougang Fushan Resources Group Limited FU7.F | €0.36 0.39 USD |
-0.56
|
€1.81B 1.98B USD | €13.50K 14.76K USD | €0.36 0.39 USD | €0.36 0.39 USD | €1.81B 1.98B USD | 17.80 | €0.02 0.02 USD | |
| Outokumpu Oyj OUTA.F | €3.83 4.18 USD |
+0.31
|
€1.80B 1.97B USD | €7.78K 8.5K USD | €3.83 4.18 USD | €3.83 4.18 USD | €1.80B 1.97B USD | 0 | -€0.23 -0.2 USD | |
| Ingevity Corporation IGX.F | €43.44 47.49 USD |
+6.05
|
€1.80B 1.96B USD | €41.00 44.82 USD | €42.44 46.39 USD | €43.44 47.49 USD | €1.80B 1.96B USD | 0 | -€8.60 -9.4 USD | |
| Fletcher Building Limited FLQ.F | €1.67 1.83 USD |
0
|
€1.80B 1.96B USD | €10.00K 10.93K USD | €1.67 1.83 USD | €1.67 1.83 USD | €1.80B 1.96B USD | 0 | -€0.18 -0.1 USD | |
| West China Cement Limited WFG1.F | €0.33 0.36 USD |
-2.38
|
€1.79B 1.96B USD | €8.46K 9.25K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.79B 1.96B USD | 16.40 | €0.02 0.02 USD | |
| Zeon Corporation NZE.F | €9.20 10.06 USD |
+1.1
|
€1.78B 1.95B USD | €41.00 44.82 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.78B 1.95B USD | 8.93 | €1.03 1.13 USD | |
| Robertet SA 0R7.F | €858.00 937.91 USD |
+2.02
|
€1.78B 1.94B USD | €6.00 6.56 USD | €858.00 937.91 USD | €858.00 937.91 USD | €1.78B 1.94B USD | 18.28 | €46.93 51.3 USD | |
| African Rainbow Minerals Limited EB9.F | €8.85 9.67 USD |
0
|
€1.74B 1.9B USD | €500.00 546.57 USD | €8.85 9.67 USD | €8.85 9.67 USD | €1.74B 1.9B USD | 110.62 | €0.08 0.09 USD | |
| Sims Limited I8M.F | €8.75 9.56 USD |
-1.13
|
€1.73B 1.89B USD | €100.00 109.31 USD | €8.75 9.56 USD | €8.75 9.56 USD | €1.73B 1.89B USD | 875.00 | €0.01 0.01 USD | |
| Sims Limited I8MA.F | €8.05 8.8 USD |
-1.23
|
€1.73B 1.89B USD | €14.00 15.3 USD | €8.05 8.8 USD | €8.05 8.8 USD | €1.73B 1.89B USD | 805.00 | €0.01 0.01 USD | |
| The Chemours Company 2CU.F | €10.80 11.81 USD |
-0.96
|
€1.72B 1.88B USD | €6.00 6.56 USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.72B 1.88B USD | 0 | -€1.84 -2.01 USD | |
| ERAMET S.A. ER70.F | €5.25 5.74 USD |
0
|
€1.70B 1.86B USD | €200.00 218.63 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.70B 1.86B USD | 0 | -€0.34 -0.3 USD | |
| ERAMET S.A. ER7.F | €52.70 57.61 USD |
-0.85
|
€1.68B 1.84B USD | €249.00 272.19 USD | €52.70 57.61 USD | €52.70 57.61 USD | €1.68B 1.84B USD | 0 | -€3.37 -3.6 USD | |
| Borregaard ASA BO4.F | €15.80 17.27 USD |
+2.07
|
€1.68B 1.84B USD | €120.00 131.18 USD | €15.80 17.27 USD | €15.80 17.27 USD | €1.68B 1.84B USD | 22.25 | €0.71 0.78 USD | |
| Champion Iron Limited MMPI.F | €2.96 3.24 USD |
0
|
€1.67B 1.83B USD | €30.00K 32.79K USD | €2.96 3.24 USD | €2.96 3.24 USD | €1.67B 1.83B USD | 21.14 | €0.14 0.15 USD | |
| Daido Steel Co., Ltd. DDL.F | €8.35 9.13 USD |
+1.21
|
€1.67B 1.82B USD | €3.00K 3.28K USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.67B 1.82B USD | 10.56 | €0.79 0.86 USD | |
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | |
| FMC Corporation FMQ.F | €12.20 13.34 USD |
+0.49
|
€1.65B 1.8B USD | €520.00 568.43 USD | €11.99 13.11 USD | €12.31 13.46 USD | €1.65B 1.8B USD | 0 | -€3.33 -3.6 USD | |
| AlzChem Group AG ACT.F | €130.60 142.76 USD |
-1.95
|
€1.64B 1.79B USD | €5.91K 6.46K USD | €129.40 141.45 USD | €137.60 150.42 USD | €1.64B 1.79B USD | 21.40 | €6.10 6.67 USD | |
| Salzgitter AG SZG.F | €30.04 32.84 USD |
+2.81
|
€1.62B 1.78B USD | €345.00 377.13 USD | €29.28 32.01 USD | €30.32 33.14 USD | €1.62B 1.78B USD | 0 | -€3.70 -4.04 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | €0.16 0.17 USD |
-0.64
|
€1.61B 1.76B USD | €950.00 1.04K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.61B 1.76B USD | 0 | -€0.03 -0.03 USD | |
| Innospec Inc. OCT.F | €64.50 70.51 USD |
-0.77
|
€1.60B 1.75B USD | €10.00 10.93 USD | €64.50 70.51 USD | €64.50 70.51 USD | €1.60B 1.75B USD | 0 | -€0.03 -0.03 USD | |
| Tessenderlo Group NV TEZ.F | €26.15 28.59 USD |
+1.75
|
€1.60B 1.75B USD | €207.00 226.28 USD | €26.15 28.59 USD | €26.15 28.59 USD | €1.60B 1.75B USD | 0 | -€0.43 -0.4 USD | |
| Salzgitter AG SZGA.F | €2.94 3.21 USD |
+3.52
|
€1.59B 1.74B USD | €100.00 109.31 USD | €2.80 3.06 USD | €2.94 3.21 USD | €1.59B 1.74B USD | 0 | -€0.37 -0.4 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.83 0.9 USD |
+1.85
|
€1.58B 1.73B USD | €5.00 5.47 USD | €0.83 0.9 USD | €0.83 0.9 USD | €1.58B 1.73B USD | 0 | -€0.17 -0.1 USD | |
| Tokuyama Corporation TBT.F | €21.20 23.17 USD |
+0.95
|
€1.56B 1.71B USD | €25.00 27.33 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.56B 1.71B USD | 11.39 | €1.86 2.03 USD | |
| Sylvamo Corporation 88L.F | €38.86 42.48 USD |
+7.53
|
€1.53B 1.68B USD | €28.00 30.61 USD | €38.86 42.48 USD | €38.86 42.48 USD | €1.53B 1.68B USD | 10.36 | €3.75 4.1 USD | |
| Minerals Technologies Inc. MNK.F | €48.60 53.13 USD |
-2.02
|
€1.51B 1.65B USD | €20.00 21.86 USD | €48.60 53.13 USD | €48.60 53.13 USD | €1.51B 1.65B USD | 0 | -€0.07 -0.07 USD | |
| Kaneka Corporation KKA.F | €23.20 25.36 USD |
+0.87
|
€1.48B 1.62B USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.48B 1.62B USD | 10.35 | €2.24 2.45 USD | |
| Elkem ASA 1DP.F | €2.22 2.43 USD |
+0.36
|
€1.46B 1.6B USD | €7.00 7.65 USD | €2.22 2.43 USD | €2.22 2.43 USD | €1.46B 1.6B USD | 31.77 | €0.07 0.08 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||