결과 페이지 5 - 국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1705)
소재 (1705)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Companhia Siderúrgica Nacional CQWA.F | $1.26 1.38 USD |
+10.53
|
$1.87B 2.04B USD | $1.11K 1.21K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.87B 2.04B USD | 0 | -$0.3 -0.3 USD | |
| Gold Road Resources Limited E6Q.F | $1.7 1.86 USD |
+5.3
|
$1.86B 2.03B USD | $2K 2.19K USD | $1.7 1.86 USD | $1.7 1.86 USD | $1.86B 2.03B USD | 24.27 | $0.07 0.08 USD | |
| Regis Resources Limited RKQ.F | $2.4 2.62 USD |
+10.14
|
$1.86B 2.03B USD | $2.51K 2.75K USD | $2.4 2.62 USD | $2.48 2.71 USD | $1.86B 2.03B USD | 0 | -$0.13 -0.1 USD | |
| SSR Mining Inc. ZSV1.F | $9.1 9.95 USD |
0
|
$1.84B 2.01B USD | $320 349.8 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.84B 2.01B USD | 0 | -$1.17 -1.2 USD | |
| Sasol Limited SAO.F | $2.82 3.08 USD |
+11.9
|
$1.81B 1.98B USD | $2.62K 2.86K USD | $2.82 3.08 USD | $3.04 3.32 USD | $1.81B 1.98B USD | 0 | -$3.59 -3.9 USD | |
| Sasol Limited SAOA.F | $2.84 3.1 USD |
+1.43
|
$1.79B 1.96B USD | $12.67K 13.84K USD | $2.8 3.06 USD | $3.22 3.52 USD | $1.79B 1.96B USD | 0 | -$3.59 -3.9 USD | |
| Mitsubishi Materials Corporation MUJ.F | $13.4 14.65 USD |
+7.2
|
$1.77B 1.93B USD | $981 1.07K USD | $13.4 14.65 USD | $13.6 14.87 USD | $1.77B 1.93B USD | 5.15 | $2.6 2.84 USD | |
| Grupa Kety S.A. GQ2.F | $175.2 191.52 USD |
+3.67
|
$1.75B 1.92B USD | $36 39.35 USD | $175.2 191.52 USD | $175.2 191.52 USD | $1.75B 1.92B USD | 13.57 | $12.91 14.11 USD | |
| Fufeng Group Limited FFO1.F | $0.67 0.73 USD |
-0.75
|
$1.74B 1.9B USD | $550 601.22 USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.74B 1.9B USD | 6.04 | $0.11 0.12 USD | |
| Fletcher Building Limited FLQ.F | $1.58 1.73 USD |
+6.76
|
$1.73B 1.89B USD | $1.41K 1.54K USD | $1.58 1.73 USD | $1.58 1.73 USD | $1.73B 1.89B USD | 0 | -$0.14 -0.1 USD | |
| Zeon Corporation NZE.F | $8.4 9.18 USD |
+5.66
|
$1.69B 1.85B USD | $50 54.66 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.69B 1.85B USD | 9.33 | $0.9 0.98 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.34 0.38 USD |
+5.52
|
$1.69B 1.85B USD | $4K 4.37K USD | $0.34 0.38 USD | $0.34 0.38 USD | $1.69B 1.85B USD | 17.19 | $0.02 0.02 USD | |
| Dongyue Group Limited 4D3.F | $0.9399 1.03 USD |
+0.53
|
$1.67B 1.83B USD | $497 543.29 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.67B 1.83B USD | 15.66 | $0.06 0.07 USD | |
| NGEx Minerals Ltd. 2XM.F | $7.25 7.93 USD |
+7.89
|
$1.66B 1.82B USD | $425 464.58 USD | $7.25 7.93 USD | $7.47 8.17 USD | $1.66B 1.82B USD | 0 | -$0.21 -0.2 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Materion Corporation BEM.F | $70.5 77.07 USD |
+10.16
|
$1.64B 1.8B USD | $26 28.42 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.64B 1.8B USD | 271.15 | $0.26 0.28 USD | |
| DIC Corporation DPN.F | $17 18.58 USD |
+11.11
|
$1.64B 1.79B USD | $2 2.19 USD | $17 18.58 USD | $17 18.58 USD | $1.64B 1.79B USD | 12.05 | $1.41 1.54 USD | |
| Hochschild Mining plc H3M.F | $3.17 3.46 USD |
+1.77
|
$1.63B 1.78B USD | $6.6K 7.21K USD | $3.17 3.46 USD | $3.17 3.46 USD | $1.63B 1.78B USD | 18.61 | $0.17 0.19 USD | |
| Ramelius Resources Limited RRZ.F | $1.41 1.54 USD |
+12.37
|
$1.63B 1.78B USD | $250 273.28 USD | $1.41 1.54 USD | $1.45 1.59 USD | $1.63B 1.78B USD | 8.80 | $0.16 0.17 USD | |
| Robertet SA 0R7.F | $797 871.23 USD |
0
|
$1.63B 1.78B USD | $1 1.09 USD | $797 871.23 USD | $797 871.23 USD | $1.63B 1.78B USD | 19.30 | $41.28 45.12 USD | |
| Century Aluminum Company EY3.F | $14.43 15.77 USD |
+19.21
|
$1.6B 1.74B USD | $100 109.31 USD | $14.43 15.77 USD | $14.43 15.77 USD | $1.6B 1.74B USD | 4.84 | $2.98 3.26 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | $10.6 11.58 USD |
+1.05
|
$1.59B 1.74B USD | $370 404.46 USD | $10.6 11.58 USD | $10.6 11.58 USD | $1.59B 1.74B USD | 18.58 | $0.57 0.62 USD | |
| Dowa Holdings Co., Ltd. DMI.F | $26 28.42 USD |
+6.56
|
$1.56B 1.7B USD | $120 131.18 USD | $26 28.42 USD | $26 28.42 USD | $1.56B 1.7B USD | 8.96 | $2.9 3.17 USD | |
| IGO Limited IDZ.F | $1.96 2.14 USD |
+18.82
|
$1.52B 1.66B USD | $47 51.38 USD | $1.96 2.14 USD | $1.96 2.14 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.2 0.21 USD |
+4.84
|
$1.5B 1.64B USD | $1K 1.09K USD | $0.2 0.21 USD | $0.2 0.21 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| IGO Limited IDZ1.F | $3.6 3.94 USD |
+16.88
|
$1.5B 1.64B USD | $100 109.31 USD | $3.6 3.94 USD | $3.6 3.94 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 0 | $0 0 USD | |
| Borregaard ASA BO4.F | $14.06 15.37 USD |
+7.66
|
$1.47B 1.6B USD | $430 470.05 USD | $14.06 15.37 USD | $14.06 15.37 USD | $1.47B 1.6B USD | 20.37 | $0.69 0.75 USD | |
| Westgold Resources Limited 0W2.F | $1.55 1.69 USD |
+2.65
|
$1.46B 1.6B USD | $6K 6.56K USD | $1.55 1.69 USD | $1.55 1.69 USD | $1.46B 1.6B USD | 14.09 | $0.11 0.12 USD | |
| West African Resources Limited W25.F | $1.24 1.36 USD |
+13.41
|
$1.46B 1.59B USD | $2.5K 2.73K USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.46B 1.59B USD | 11.30 | $0.11 0.12 USD | |
| MAG Silver Corp. MQ8.F | $12.76 13.95 USD |
+13.02
|
$1.46B 1.59B USD | $96 104.94 USD | $12.76 13.95 USD | $12.98 14.19 USD | $1.46B 1.59B USD | 18.76 | $0.68 0.74 USD | |
| Vault Minerals Limited RKM.F | $0.2099 0.23 USD |
0
|
$1.45B 1.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.59B USD | 0 | $0 0 USD | |
| Salzgitter AG SZGA.F | $2.38 2.6 USD |
+15.53
|
$1.43B 1.57B USD | $50 54.66 USD | $2.38 2.6 USD | $2.38 2.6 USD | $1.43B 1.57B USD | 0 | -$0.35 -0.3 USD | |
| Sims Limited I8M.F | $7.4 8.09 USD |
+8.82
|
$1.43B 1.56B USD | $874 955.4 USD | $7.4 8.09 USD | $7.6 8.31 USD | $1.43B 1.56B USD | 0 | -$0.09 -0.09 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.27 0.3 USD |
+0.75
|
$1.41B 1.54B USD | $1.25K 1.37K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.41B 1.54B USD | 6.75 | $0.04 0.04 USD | |
| Fortuna Mining Corp. F4S.F | $4.54 4.96 USD |
0
|
$1.41B 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.41B 1.54B USD | 0 | $0 0 USD | |
| Tessenderlo Group NV TEZ.F | $23.25 25.42 USD |
+3.1
|
$1.4B 1.54B USD | $787 860.3 USD | $23.25 25.42 USD | $23.8 26.02 USD | $1.4B 1.54B USD | 16.14 | $1.44 1.57 USD | |
| Sims Limited I8MA.F | $7.05 7.71 USD |
+6.02
|
$1.39B 1.52B USD | $180 196.76 USD | $7.05 7.71 USD | $7.45 8.14 USD | $1.39B 1.52B USD | 0 | -$0.09 -0.09 USD | |
| African Rainbow Minerals Limited EB9.F | $6.8 7.43 USD |
+10.57
|
$1.38B 1.51B USD | $220 240.49 USD | $6.5 7.11 USD | $6.8 7.43 USD | $1.38B 1.51B USD | 8.71 | $0.78 0.85 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.08 0.09 USD |
+3.75
|
$1.38B 1.51B USD | $750 819.85 USD | $0.08 0.09 USD | $0.08 0.09 USD | $1.38B 1.51B USD | 0 | -$0.04 -0.04 USD | |
| Outokumpu Oyj OUTA.F | $3.12 3.41 USD |
+9.47
|
$1.35B 1.48B USD | $3 3.28 USD | $3.12 3.41 USD | $3.12 3.41 USD | $1.35B 1.48B USD | 0 | -$0.09 -0.09 USD | |
| Kaneka Corporation KKA.F | $20 21.86 USD |
+6.38
|
$1.34B 1.46B USD | $19 20.77 USD | $20 21.86 USD | $20 21.86 USD | $1.34B 1.46B USD | 7.43 | $2.69 2.94 USD | |
| ERAMET S.A. ER70.F | $4.24 4.63 USD |
+8.16
|
$1.31B 1.44B USD | $0 0 USD | $4.24 4.63 USD | $4.24 4.63 USD | $1.31B 1.44B USD | 84.79 | $0.05 0.05 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.2399 0.26 USD |
-1.64
|
$1.31B 1.44B USD | $702 767.38 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $1.31B 1.44B USD | 3.42 | $0.07 0.08 USD | |
| Braskem S.A. BRDA.F | $1.42 1.55 USD |
+9.23
|
$1.31B 1.43B USD | $450 491.91 USD | $1.42 1.55 USD | $1.42 1.55 USD | $1.31B 1.43B USD | 0 | -$2.15 -2.3 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | $0.65 0.71 USD |
+5.74
|
$1.3B 1.42B USD | $1K 1.09K USD | $0.65 0.71 USD | $0.65 0.71 USD | $1.3B 1.42B USD | 9.21 | $0.07 0.08 USD | |
| Salzgitter AG SZG.F | $23.98 26.21 USD |
+4.53
|
$1.3B 1.42B USD | $1.23K 1.34K USD | $23.98 26.21 USD | $25.02 27.35 USD | $1.3B 1.42B USD | 0 | -$3.55 -3.8 USD | |
| ERAMET S.A. ER7.F | $45.34 49.56 USD |
+6.38
|
$1.3B 1.42B USD | $20 21.86 USD | $45.34 49.56 USD | $45.34 49.56 USD | $1.3B 1.42B USD | 90.68 | $0.5 0.55 USD | |
| Adbri Limited GHO.F | $1.93 2.11 USD |
0
|
$1.29B 1.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| China Risun Group Limited 45Y.F | $0.27 0.3 USD |
+1.49
|
$1.29B 1.41B USD | $3.31K 3.62K USD | $0.27 0.3 USD | $0.28 0.3 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| UACJ Corporation F4M.F | $28 30.61 USD |
+5.26
|
$1.29B 1.41B USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $1.29B 1.41B USD | 6.74 | $4.15 4.54 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.8 8.53 USD |
+1.96
|
$1.28B 1.4B USD | $500 546.57 USD | $7.8 8.53 USD | $7.8 8.53 USD | $1.28B 1.4B USD | 14.18 | $0.55 0.6 USD | |
| Centerra Gold Inc. GOU.F | $5.47 5.98 USD |
+11.4
|
$1.27B 1.39B USD | $400 437.25 USD | $5.47 5.98 USD | $5.47 5.98 USD | $1.27B 1.39B USD | 17.10 | $0.32 0.35 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.1199 0.13 USD |
+14.29
|
$1.26B 1.38B USD | $73.5K 80.35K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $1.26B 1.38B USD | 12.00 | $0.01 0.01 USD | |
| Champion Iron Limited MMPI.F | $2.44 2.67 USD |
+14.02
|
$1.26B 1.38B USD | $1.25K 1.37K USD | $2.44 2.67 USD | $2.44 2.67 USD | $1.26B 1.38B USD | 16.26 | $0.15 0.16 USD | |
| Altri, SGPS, S.A. ACJ.F | $6.11 6.68 USD |
-1.61
|
$1.25B 1.37B USD | $100 109.31 USD | $6.11 6.68 USD | $6.11 6.68 USD | $1.25B 1.37B USD | 11.75 | $0.52 0.57 USD | |
| Daido Steel Co., Ltd. DDL.F | $5.95 6.5 USD |
0
|
$1.24B 1.35B USD | $3.5K 3.83K USD | $5.95 6.5 USD | $6.2 6.78 USD | $1.24B 1.35B USD | 6.13 | $0.97 1.06 USD | |
| Osisko Mining Inc. 1B7N.F | $3.24 3.54 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ingevity Corporation IGX.F | $27.02 29.54 USD |
+7.65
|
$1.19B 1.3B USD | $7 7.65 USD | $27.02 29.54 USD | $30.02 32.82 USD | $1.19B 1.3B USD | 0 | -$10.79 -11.7 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| UBE Corporation UBE.F | $12.2 13.34 USD |
+6.09
|
$1.19B 1.3B USD | $23 25.14 USD | $12.2 13.34 USD | $12.2 13.34 USD | $1.19B 1.3B USD | 0 | -$0.65 -0.7 USD | |
| Braskem S.A. BRD.F | $2.62 2.86 USD |
-0.76
|
$1.19B 1.3B USD | $500 546.57 USD | $2.62 2.86 USD | $2.62 2.86 USD | $1.19B 1.3B USD | 0 | -$4.3 -4.7 USD | |
| Hokuetsu Corporation HPE.F | $7 7.65 USD |
+1.45
|
$1.18B 1.29B USD | $4 4.37 USD | $7 7.65 USD | $7 7.65 USD | $1.18B 1.29B USD | 14.89 | $0.47 0.51 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | $0.93 1.01 USD |
+5.11
|
$1.17B 1.28B USD | $5.63K 6.15K USD | $0.93 1.01 USD | $0.93 1.01 USD | $1.17B 1.28B USD | 23.12 | $0.04 0.04 USD | |
| DRDGOLD Limited DUB1.F | $1.26 1.38 USD |
+5.88
|
$1.17B 1.28B USD | $5K 5.47K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.17B 1.28B USD | 13.99 | $0.09 0.1 USD | |
| Aura Minerals Inc. A531.F | $16.3 17.82 USD |
-2.4
|
$1.17B 1.28B USD | $500 546.57 USD | $16.2 17.71 USD | $16.4 17.93 USD | $1.17B 1.28B USD | 0 | -$0.38 -0.4 USD | |
| Constellium SE 3OK.F | $7.9 8.64 USD |
-1.25
|
$1.14B 1.25B USD | $1K 1.09K USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.14B 1.25B USD | 22.57 | $0.35 0.38 USD | |
| Stepan Company 96S.F | $44.8 48.97 USD |
+10.89
|
$1.13B 1.24B USD | $19 20.77 USD | $44.8 48.97 USD | $44.8 48.97 USD | $1.13B 1.24B USD | 22.39 | $2 2.19 USD | |
| Tokuyama Corporation TBT.F | $15.5 16.94 USD |
+6.9
|
$1.13B 1.24B USD | $74 80.89 USD | $15.5 16.94 USD | $15.5 16.94 USD | $1.13B 1.24B USD | 7.71 | $2.01 2.2 USD | |
| Canfor Corporation NKC.F | $8.4 9.18 USD |
+7.01
|
$1.12B 1.23B USD | $200 218.63 USD | $8.4 9.18 USD | $8.7 9.51 USD | $1.12B 1.23B USD | 0 | -$3.6 -3.9 USD | |
| DRDGOLD Limited DUBA.F | $12.9 14.1 USD |
+1.57
|
$1.12B 1.22B USD | $790 863.58 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.12B 1.22B USD | 14.17 | $0.91 0.99 USD | |
| Seabridge Gold Inc. SRM.F | $9.8 10.71 USD |
+14.02
|
$1.11B 1.22B USD | $500 546.57 USD | $9.8 10.71 USD | $9.8 10.71 USD | $1.11B 1.22B USD | 0 | -$0.22 -0.2 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | $7.85 8.58 USD |
-10.29
|
$1.11B 1.22B USD | $340 371.67 USD | $7.85 8.58 USD | $8.65 9.46 USD | $1.11B 1.22B USD | 7.00 | $1.12 1.22 USD | |
| Ero Copper Corp. E0B.F | $9.57 10.46 USD |
+11.73
|
$1.11B 1.22B USD | $500 546.57 USD | $9.57 10.46 USD | $9.57 10.46 USD | $1.11B 1.22B USD | 0 | -$0.6 -0.6 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $5.15 5.63 USD |
+5.53
|
$1.1B 1.2B USD | $100 109.31 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.1B 1.2B USD | 0 | -$1.66 -1.8 USD | |
| Pan African Resources PLC RTZ.F | $0.5 0.55 USD |
+8.79
|
$1.09B 1.19B USD | $5K 5.47K USD | $0.5 0.55 USD | $0.5 0.55 USD | $1.09B 1.19B USD | 12.52 | $0.04 0.04 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | $0.79 0.86 USD |
+6.76
|
$1.09B 1.19B USD | $1.5K 1.64K USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| LINTEC Corporation 57T.F | $16 17.49 USD |
+4.58
|
$1.08B 1.19B USD | $89 97.29 USD | $16 17.49 USD | $16 17.49 USD | $1.08B 1.19B USD | 10.06 | $1.59 1.74 USD | |
| Corbion N.V. CSU.F | $17.7 19.35 USD |
+7.27
|
$1.08B 1.18B USD | $0 0 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.08B 1.18B USD | 22.98 | $0.77 0.84 USD | |
| Corbion N.V. CSUA.F | $18.17 19.86 USD |
+7.01
|
$1.08B 1.18B USD | $25 27.33 USD | $18.17 19.86 USD | $18.17 19.86 USD | $1.08B 1.18B USD | 23.59 | $0.77 0.84 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | $0.75 0.81 USD |
+4.93
|
$1.07B 1.17B USD | $100 109.31 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.07B 1.17B USD | 0 | $0 0 USD | |
| Gränges AB (publ) 9GR.F | $9.75 10.66 USD |
+3.78
|
$1.06B 1.16B USD | $612 669 USD | $9.75 10.66 USD | $9.75 10.66 USD | $1.06B 1.16B USD | 11.20 | $0.87 0.95 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2 0.22 USD |
+3.11
|
$1.05B 1.15B USD | $50 54.66 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.05B 1.15B USD | 4.97 | $0.04 0.04 USD | |
| Elkem ASA 1DP.F | $1.64 1.79 USD |
+7.64
|
$1.05B 1.15B USD | $1.31K 1.43K USD | $1.62 1.77 USD | $1.64 1.79 USD | $1.05B 1.15B USD | 6.05 | $0.27 0.3 USD | |
| SigmaRoc plc M2I2.F | $0.9599 1.04 USD |
0
|
$1.04B 1.14B USD | $4K 4.37K USD | $0.9599 1.04 USD | $0.9599 1.04 USD | $1.04B 1.14B USD | 47.75 | $0.02 0.02 USD | |
| Denka Company Limited DIK.F | $11.9 13.01 USD |
+7.21
|
$1.04B 1.14B USD | $65 71.05 USD | $11.9 13.01 USD | $11.9 13.01 USD | $1.04B 1.14B USD | 15.06 | $0.79 0.86 USD | |
| Skeena Resources Limited RXF.F | $8.32 9.09 USD |
+8.34
|
$1.03B 1.13B USD | $253 276.56 USD | $8.32 9.09 USD | $8.32 9.09 USD | $1.03B 1.13B USD | 0 | -$0.98 -1.07 USD | |
| AlzChem Group AG ACT.F | $101.8 111.28 USD |
+1.9
|
$1.03B 1.13B USD | $729 796.9 USD | $97.9 107.02 USD | $102.6 112.16 USD | $1.03B 1.13B USD | 19.17 | $5.31 5.8 USD | |
| Vesuvius plc V4S.F | $4 4.37 USD |
+13.64
|
$1.03B 1.13B USD | $4 4.37 USD | $3.48 3.8 USD | $4 4.37 USD | $1.03B 1.13B USD | 10.25 | $0.39 0.43 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $7.67 8.38 USD |
-1.54
|
$1.02B 1.12B USD | $100 109.31 USD | $7.67 8.38 USD | $7.67 8.38 USD | $1.02B 1.12B USD | 14.75 | $0.52 0.57 USD | |
| CropEnergies AG CE2.F | $11.1 12.13 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Lenzing Aktiengesellschaft LEN.F | $26 28.42 USD |
-2.62
|
$1B 1.1B USD | $104 113.69 USD | $26 28.42 USD | $26 28.42 USD | $1B 1.1B USD | 0 | -$4.06 -4.4 USD | |
| Foran Mining Corporation 48M.F | $1.98 2.16 USD |
+13.79
|
$1B 1.09B USD | $10 10.93 USD | $1.98 2.16 USD | $2.02 2.21 USD | $1B 1.09B USD | 0 | -$0.03 -0.03 USD | |
| China BlueChemical Ltd. H1Q.F | $0.2099 0.23 USD |
+0.98
|
$987.64M 1.08B USD | $24.55K 26.84K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $987.64M 1.08B USD | 6.86 | $0.03 0.03 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.1199 0.14 USD |
+1.64
|
$970.76M 1.06B USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $970.76M 1.06B USD | 6.20 | $0.02 0.02 USD | |
| Select Water Solutions, Inc. 18RA.F | $7.09 7.75 USD |
+3.5
|
$961.33M 1.05B USD | $2.28K 2.49K USD | $7.09 7.75 USD | $7.6 8.31 USD | $961.33M 1.05B USD | 26.25 | $0.27 0.3 USD | |
| PT Semen Indonesia (Persero) Tbk SMS2.F | $0.13 0.14 USD |
+26
|
$948.2M 1.04B USD | $1.25K 1.37K USD | $0.1 0.11 USD | $0.13 0.14 USD | $948.2M 1.04B USD | 12.59 | $0.01 0.01 USD | |
| West China Cement Limited WFG1.F | $0.17 0.18 USD |
+9.15
|
$943.48M 1.03B USD | $14.93K 16.32K USD | $0.17 0.18 USD | $0.17 0.18 USD | $943.48M 1.03B USD | 16.69 | $0.01 0.01 USD | |
| Tronox Holdings plc T5X.F | $4.84 5.29 USD |
+21
|
$941.27M 1.03B USD | $299 326.85 USD | $4.84 5.29 USD | $4.84 5.29 USD | $941.27M 1.03B USD | 0 | -$0.28 -0.3 USD | |
| Huabao International Holdings Limited CEY2.F | $0.27 0.3 USD |
+3.82
|
$915.79M 1B USD | $500 546.57 USD | $0.27 0.3 USD | $0.27 0.3 USD | $915.79M 1B USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||