결과 페이지 7 - 국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1201)
소재 (1201)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toyobo Co., Ltd. TO7.F | €6.40 7 USD |
-0.78
|
€578.68M 632.57M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €578.68M 632.57M USD | 13.61 | €0.47 0.51 USD | ||
| Green Plains Inc. G3V.F | €8.28 9.05 USD |
+0.56
|
€578.09M 631.94M USD | €100.00 109.31 USD | €8.22 8.99 USD | €8.28 9.05 USD | €578.09M 631.94M USD | 0 | -€2.43 -2.6 USD | ||
| Galiano Gold Inc. B7U.F | €2.18 2.38 USD |
+0.46
|
€566.34M 619.09M USD | €500.00 546.57 USD | €2.11 2.31 USD | €2.18 2.38 USD | €566.34M 619.09M USD | 0 | -€0.15 -0.1 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.32 2.54 USD |
-0.26
|
€564.42M 616.99M USD | €1.00K 1.09K USD | €2.32 2.54 USD | €2.32 2.54 USD | €564.42M 616.99M USD | 0 | -€0.13 -0.1 USD | ||
| Thor Explorations Ltd. T2X.F | €0.82 0.89 USD |
+3.82
|
€551.83M 603.22M USD | €5.24K 5.73K USD | €0.78 0.85 USD | €0.82 0.89 USD | €551.83M 603.22M USD | 3.88 | €0.21 0.23 USD | ||
| LSB Industries, Inc. LS3.F | €7.55 8.25 USD |
-0.66
|
€547.26M 598.23M USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.60 8.31 USD | €547.26M 598.23M USD | 0 | -€0.01 -0.01 USD | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
-0.79
|
€538.33M 588.47M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €538.33M 588.47M USD | 12.59 | €0.01 0.01 USD | ||
| Metals X Limited FG5.F | €0.59 0.64 USD |
+10.34
|
€533.64M 583.34M USD | €10.00K 10.93K USD | €0.56 0.62 USD | €0.59 0.64 USD | €533.64M 583.34M USD | 6.52 | €0.09 0.1 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.24 0.26 USD |
+13.21
|
€530.40M 579.8M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.24 0.26 USD | €530.40M 579.8M USD | 24.00 | €0.01 0.01 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.85 7.49 USD |
+5.38
|
€519.69M 568.09M USD | €24.00 26.24 USD | €6.85 7.49 USD | €6.85 7.49 USD | €519.69M 568.09M USD | 27.39 | €0.25 0.27 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.86 3.13 USD |
+9.16
|
€519.53M 567.92M USD | €1.66K 1.82K USD | €2.78 3.04 USD | €2.86 3.13 USD | €519.53M 567.92M USD | 0 | -€0.05 -0.05 USD | ||
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€517.83M 566.06M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €517.83M 566.06M USD | 15.69 | €2.79 3.05 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.56 1.71 USD |
+3.31
|
€514.42M 562.33M USD | €2.20K 2.4K USD | €1.54 1.68 USD | €1.56 1.71 USD | €514.42M 562.33M USD | 0 | -€0.02 -0.02 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.29 0.32 USD |
+9.02
|
€512.66M 560.41M USD | €500.00 546.57 USD | €0.29 0.32 USD | €0.29 0.32 USD | €512.66M 560.41M USD | 0 | €0.00 0 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €15.40 16.83 USD |
-1.28
|
€508.32M 555.66M USD | €16.00 17.49 USD | €15.40 16.83 USD | €15.40 16.83 USD | €508.32M 555.66M USD | 16.04 | €0.96 1.05 USD | ||
| The Straits Trading Company Limited W2F.F | €1.03 1.13 USD |
0
|
€501.61M 548.32M USD | €21.00 22.96 USD | €1.03 1.13 USD | €1.03 1.13 USD | €501.61M 548.32M USD | 0 | -€0.08 -0.08 USD | ||
| Marshalls plc 1QG.F | €1.98 2.16 USD |
0
|
€500.65M 547.28M USD | €250.00 273.28 USD | €1.98 2.16 USD | €1.98 2.16 USD | €500.65M 547.28M USD | 18.00 | €0.11 0.12 USD | ||
| Troilus Mining Corp. CM5R.F | €0.90 0.99 USD |
0
|
€498.16M 544.56M USD | €1.00K 1.09K USD | €0.90 0.99 USD | €0.90 0.99 USD | €498.16M 544.56M USD | 0 | -€0.08 -0.08 USD | ||
| EPC Groupe 9Z50.F | €217.00 237.21 USD |
+2.84
|
€494.03M 540.04M USD | €5.00 5.47 USD | €209.00 228.47 USD | €217.00 237.21 USD | €494.03M 540.04M USD | 19.69 | €11.02 12.05 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €5.75 6.29 USD |
+2.68
|
€492.32M 538.18M USD | €563.00 615.44 USD | €5.75 6.29 USD | €5.75 6.29 USD | €492.32M 538.18M USD | 9.12 | €0.63 0.69 USD | ||
| Kronos Worldwide, Inc. K1W.F | €4.23 4.62 USD |
+3.12
|
€486.44M 531.75M USD | €1.53K 1.67K USD | €4.23 4.62 USD | €4.23 4.62 USD | €486.44M 531.75M USD | 0 | -€0.30 -0.3 USD | ||
| Freegold Ventures Limited FR4N.F | €0.90 0.99 USD |
+1.12
|
€484.53M 529.65M USD | €2.20K 2.4K USD | €0.89 0.98 USD | €0.92 1.01 USD | €484.53M 529.65M USD | 0 | €0.00 0 USD | ||
| Nufarm Limited NUF.F | €1.21 1.32 USD |
-0.82
|
€480.29M 525.02M USD | €1.00 1.09 USD | €1.21 1.32 USD | €1.21 1.32 USD | €480.29M 525.02M USD | 0 | -€0.24 -0.2 USD | ||
| Koppers Holdings Inc. KO9.F | €24.00 26.24 USD |
-1.64
|
€476.84M 521.25M USD | €1.00 1.09 USD | €23.80 26.02 USD | €24.60 26.89 USD | €476.84M 521.25M USD | 33.80 | €0.71 0.78 USD | ||
| AECI Ltd A7Z.F | €4.30 4.7 USD |
+0.47
|
€467.62M 511.18M USD | €200.00 218.63 USD | €4.30 4.7 USD | €4.30 4.7 USD | €467.62M 511.18M USD | 21.50 | €0.20 0.22 USD | ||
| Western Copper and Gold Corporation 31WN.F | €2.22 2.42 USD |
+3.5
|
€447.55M 489.24M USD | €1.00K 1.09K USD | €2.22 2.42 USD | €2.22 2.42 USD | €447.55M 489.24M USD | 0 | -€0.01 -0.01 USD | ||
| Allianz Technology Trust PLC 28X.F | €6.05 6.61 USD |
-1.63
|
€446.67M 488.27M USD | €3.58K 3.91K USD | €6.05 6.61 USD | €6.05 6.61 USD | €446.67M 488.27M USD | 0 | €0.00 0 USD | ||
| Osaka Organic Chemical Industry Ltd. 7YE.F | €20.40 22.3 USD |
+0.99
|
€440.75M 481.8M USD | €11.00 12.02 USD | €20.40 22.3 USD | €20.40 22.3 USD | €440.75M 481.8M USD | 18.71 | €1.09 1.19 USD | ||
| Neo Performance Materials Inc. N14.F | €10.30 11.26 USD |
-0.19
|
€428.47M 468.37M USD | €501.00 547.66 USD | €10.08 11.02 USD | €10.30 11.26 USD | €428.47M 468.37M USD | 0 | -€0.14 -0.1 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.58 2.82 USD |
-1.53
|
€424.39M 463.91M USD | €10.73K 11.72K USD | €2.50 2.73 USD | €2.58 2.82 USD | €424.39M 463.91M USD | 23.45 | €0.11 0.12 USD | ||
| Caledonia Mining Corporation Plc 9CD1.F | €21.20 23.17 USD |
+3.92
|
€423.68M 463.14M USD | €292.00 319.2 USD | €21.20 23.17 USD | €21.20 23.17 USD | €423.68M 463.14M USD | 9.72 | €2.18 2.38 USD | ||
| Boss Energy Limited B8Y.F | €0.96 1.05 USD |
+3.18
|
€422.99M 462.39M USD | €3.94K 4.3K USD | €0.96 1.05 USD | €0.96 1.05 USD | €422.99M 462.39M USD | 0 | -€0.05 -0.05 USD | ||
| Algoma Steel Group Inc. 9ZY.F | €4.02 4.39 USD |
+10.44
|
€421.83M 461.12M USD | €1.30K 1.42K USD | €3.88 4.24 USD | €4.02 4.39 USD | €421.83M 461.12M USD | 0 | -€0.90 -0.9 USD | ||
| Forterra plc F0T.F | €2.00 2.19 USD |
0
|
€421.83M 461.11M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €421.83M 461.11M USD | 25.00 | €0.08 0.09 USD | ||
| Tubacex, S.A. TCX.F | €3.38 3.69 USD |
+1.05
|
€418.29M 457.25M USD | €10.00 10.93 USD | €3.31 3.62 USD | €3.38 3.69 USD | €418.29M 457.25M USD | 16.87 | €0.20 0.22 USD | ||
| NorthIsle Copper and Gold Inc. 0N4.F | €1.43 1.56 USD |
+2.88
|
€417.28M 456.15M USD | €15.98K 17.47K USD | €1.43 1.56 USD | €1.43 1.56 USD | €417.28M 456.15M USD | 0 | -€0.02 -0.02 USD | ||
| Grupa Azoty S.A. 5PL.F | €3.99 4.36 USD |
-0.94
|
€412.28M 450.67M USD | €49.00 53.56 USD | €3.99 4.36 USD | €3.99 4.36 USD | €412.28M 450.67M USD | 0 | -€2.54 -2.7 USD | ||
| Wagners Holding Company Limited 0W7.F | €2.00 2.19 USD |
+4.17
|
€408.23M 446.25M USD | €46.00 50.28 USD | €2.00 2.19 USD | €2.00 2.19 USD | €408.23M 446.25M USD | 28.57 | €0.07 0.08 USD | ||
| Olympic Steel, Inc. OYS.F | €36.00 39.35 USD |
+4.05
|
€403.11M 440.66M USD | €34.00 37.17 USD | €36.00 39.35 USD | €36.00 39.35 USD | €403.11M 440.66M USD | 36.00 | €1.00 1.09 USD | ||
| EMX Royalty Corporation 6E9.F | €3.63 3.97 USD |
0
|
€395.54M 432.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €395.54M 432.38M USD | 0 | €0.00 0 USD | ||
| PT Krakatau Steel (Persero) Tbk 07K.F | €0.02 0.02 USD |
0
|
€392.43M 428.98M USD | €25.17K 27.51K USD | €0.02 0.02 USD | €0.02 0.02 USD | €392.43M 428.98M USD | 0 | €0.00 0 USD | ||
| Jaguar Mining Inc. 32JP.F | €4.53 4.95 USD |
-0.11
|
€386.23M 422.2M USD | €11.97K 13.08K USD | €4.47 4.88 USD | €4.62 5.05 USD | €386.23M 422.2M USD | 0 | -€0.17 -0.1 USD | ||
| OSAKA Titanium technologies Co.,Ltd. S5M.F | €10.40 11.37 USD |
+8.33
|
€385.68M 421.6M USD | €1.10K 1.2K USD | €10.40 11.37 USD | €10.40 11.37 USD | €385.68M 421.6M USD | 11.55 | €0.90 0.98 USD | ||
| China Sanjiang Fine Chemicals Company Limited 8C9.F | €0.32 0.35 USD |
-0.62
|
€384.69M 420.51M USD | €11.51K 12.58K USD | €0.32 0.35 USD | €0.32 0.35 USD | €384.69M 420.51M USD | 4.57 | €0.07 0.08 USD | ||
| Ramaco Resources, Inc. 5R0.F | €8.60 9.4 USD |
0
|
€381.96M 417.53M USD | €125.00 136.64 USD | €8.60 9.4 USD | €8.60 9.4 USD | €381.96M 417.53M USD | 4.19 | €2.05 2.24 USD | ||
| AdvanSix Inc. 960.F | €14.00 15.3 USD |
0
|
€377.36M 412.5M USD | €390.00 426.32 USD | €14.00 15.3 USD | €14.00 15.3 USD | €377.36M 412.5M USD | 8.53 | €1.64 1.79 USD | ||
| PPC Ltd OZV2.F | €0.25 0.27 USD |
0
|
€375.71M 410.7M USD | €20.00K 21.86K USD | €0.25 0.27 USD | €0.25 0.27 USD | €375.71M 410.7M USD | 12.30 | €0.02 0.02 USD | ||
| Jacquet Metals SA I43.F | €18.24 19.94 USD |
-1.41
|
€374.70M 409.6M USD | €70.00 76.52 USD | €18.24 19.94 USD | €18.48 20.2 USD | €374.70M 409.6M USD | 41.45 | €0.44 0.48 USD | ||
| AltynGold plc FPP0.F | €13.10 14.32 USD |
+4.8
|
€372.98M 407.72M USD | €500.00 546.57 USD | €13.10 14.32 USD | €13.10 14.32 USD | €372.98M 407.72M USD | 9.29 | €1.41 1.54 USD | ||
| Pensana Plc 48W.F | €1.13 1.23 USD |
+6.13
|
€372.76M 407.48M USD | €3.62K 3.96K USD | €1.02 1.11 USD | €1.13 1.23 USD | €372.76M 407.48M USD | 0 | -€0.03 -0.03 USD | ||
| Emmerson PLC 4UM.F | €0.02 0.02 USD |
-3.13
|
€369.21M 403.6M USD | €85.00K 92.92K USD | €0.02 0.02 USD | €0.02 0.02 USD | €369.21M 403.6M USD | 0 | -€0.02 -0.02 USD | ||
| International Tower Hill Mines Ltd. 1I1.F | €1.73 1.89 USD |
-1.98
|
€366.62M 400.77M USD | €5.25K 5.74K USD | €1.71 1.86 USD | €1.77 1.93 USD | €366.62M 400.77M USD | 0 | -€0.03 -0.03 USD | ||
| Rusoro Mining Ltd. PKJ2.F | €0.57 0.63 USD |
-1.72
|
€364.61M 398.56M USD | €3.00K 3.28K USD | €0.57 0.62 USD | €0.57 0.63 USD | €364.61M 398.56M USD | 0 | -€0.07 -0.07 USD | ||
| Chalice Mining Limited C8U.F | €0.92 1.01 USD |
+6.78
|
€360.56M 394.14M USD | €600.00 655.88 USD | €0.89 0.98 USD | €0.92 1.01 USD | €360.56M 394.14M USD | 0 | -€0.04 -0.04 USD | ||
| SGL Carbon SE SGL.F | €2.94 3.21 USD |
+1.38
|
€358.87M 392.29M USD | €400.00 437.25 USD | €2.94 3.21 USD | €2.94 3.21 USD | €358.87M 392.29M USD | 0 | -€1.35 -1.4 USD | ||
| Rayonier Advanced Materials Inc. RYQ.F | €5.15 5.63 USD |
+3.41
|
€358.15M 391.51M USD | €1.63K 1.79K USD | €5.15 5.63 USD | €5.15 5.63 USD | €358.15M 391.51M USD | 0 | -€5.36 -5.8 USD | ||
| Itafos Inc. 82E.F | €1.72 1.88 USD |
0
|
€357.82M 391.15M USD | €300.00 327.94 USD | €1.72 1.88 USD | €1.72 1.88 USD | €357.82M 391.15M USD | 3.12 | €0.55 0.6 USD | ||
| Nouveau Monde Graphite Inc. NM9A.F | €2.31 2.52 USD |
-2.12
|
€355.69M 388.82M USD | €1.50K 1.64K USD | €2.31 2.52 USD | €2.31 2.52 USD | €355.69M 388.82M USD | 0 | -€0.56 -0.6 USD | ||
| Central Asia Metals plc 9C3.F | €1.98 2.16 USD |
+1.02
|
€350.02M 382.62M USD | €500.00 546.57 USD | €1.96 2.14 USD | €1.98 2.16 USD | €350.02M 382.62M USD | 11.64 | €0.17 0.19 USD | ||
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
+3.03
|
€349.76M 382.33M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €349.76M 382.33M USD | 0 | €0.00 0 USD | ||
| Uzin Utz SE UZU.F | €67.50 73.79 USD |
-0.74
|
€346.19M 378.43M USD | €15.00 16.4 USD | €67.50 73.79 USD | €67.50 73.79 USD | €346.19M 378.43M USD | 10.95 | €6.16 6.73 USD | ||
| Interfor Corporation 8IF1.F | €4.90 5.36 USD |
-2
|
€342.35M 374.23M USD | €440.00 480.98 USD | €4.80 5.25 USD | €4.90 5.36 USD | €342.35M 374.23M USD | 0 | -€3.48 -3.8 USD | ||
| CITIC Resources Holdings Limited CZR.F | €0.04 0.04 USD |
+1.27
|
€337.03M 368.42M USD | €6.45K 7.05K USD | €0.04 0.04 USD | €0.04 0.04 USD | €337.03M 368.42M USD | 4.00 | €0.01 0.01 USD | ||
| Amex Exploration Inc. MX0.F | €2.33 2.55 USD |
-2.51
|
€334.66M 365.83M USD | €450.00 491.91 USD | €2.33 2.55 USD | €2.33 2.55 USD | €334.66M 365.83M USD | 0 | -€0.03 -0.03 USD | ||
| Eisen- und Hüttenwerke AG EIS.F | €18.50 20.22 USD |
-5.13
|
€325.60M 355.92M USD | €375.00 409.93 USD | €18.50 20.22 USD | €18.50 20.22 USD | €325.60M 355.92M USD | 40.21 | €0.46 0.5 USD | ||
| Benz Mining Corp. 1VU0.F | €1.12 1.22 USD |
0
|
€324.16M 354.36M USD | €1.60K 1.75K USD | €0.85 0.93 USD | €1.12 1.22 USD | €324.16M 354.36M USD | 0 | -€0.03 -0.03 USD | ||
| Kalium Lakes Limited 1K4.F | €3.20 3.5 USD |
0
|
€320.03M 349.83M USD | €40.00K 43.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €320.03M 349.83M USD | 0 | -€13.96 -15.2 USD | ||
| Intrepid Potash, Inc. 58I1.F | €23.20 25.36 USD |
+4.5
|
€317.40M 346.96M USD | €4.00 4.37 USD | €23.20 25.36 USD | €23.20 25.36 USD | €317.40M 346.96M USD | 0 | -€12.94 -14.1 USD | ||
| Essentra plc HOF.F | €1.10 1.2 USD |
0
|
€316.42M 345.89M USD | €480.00 524.7 USD | €1.10 1.2 USD | €1.10 1.2 USD | €316.42M 345.89M USD | 27.50 | €0.04 0.04 USD | ||
| Ecora Resources PLC HGR.F | €1.24 1.36 USD |
+2.81
|
€312.89M 342.04M USD | €239.00 261.26 USD | €1.24 1.36 USD | €1.24 1.36 USD | €312.89M 342.04M USD | 0 | -€0.10 -0.1 USD | ||
| Regulus Resources Inc. 3LI.F | €2.30 2.51 USD |
+0.88
|
€311.66M 340.69M USD | €1.00K 1.09K USD | €2.26 2.47 USD | €2.30 2.51 USD | €311.66M 340.69M USD | 0 | -€0.02 -0.02 USD | ||
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€311.17M 340.15M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 340.15M USD | 0 | €0.00 0 USD | ||
| Goldquest Mining Corp. M1W.F | €0.87 0.95 USD |
0
|
€310.92M 339.88M USD | €102.00 111.5 USD | €0.85 0.93 USD | €0.89 0.97 USD | €310.92M 339.88M USD | 0 | -€0.01 -0.01 USD | ||
| Coronado Global Resources Inc. 0QE.F | €0.17 0.18 USD |
-1.75
|
€309.22M 338.02M USD | €12.00K 13.12K USD | €0.17 0.18 USD | €0.17 0.18 USD | €309.22M 338.02M USD | 0 | -€0.02 -0.02 USD | ||
| STEICO SE ST5.F | €21.70 23.72 USD |
-0.69
|
€307.56M 336.21M USD | €150.00 163.97 USD | €21.70 23.72 USD | €21.70 23.72 USD | €307.56M 336.21M USD | 30.13 | €0.72 0.79 USD | ||
| Ercros, S.A. CRS1.F | €3.32 3.62 USD |
+0.15
|
€305.72M 334.2M USD | €8.00 8.75 USD | €3.32 3.62 USD | €3.32 3.62 USD | €305.72M 334.2M USD | 0 | -€0.49 -0.5 USD | ||
| Tharisa plc 7YZ.F | €0.99 1.08 USD |
-2.94
|
€304.14M 332.47M USD | €12.15K 13.28K USD | €0.99 1.08 USD | €1.01 1.1 USD | €304.14M 332.47M USD | 4.50 | €0.22 0.24 USD | ||
| Entrée Resources Ltd. 2EE.F | €1.41 1.54 USD |
+2.17
|
€299.89M 327.82M USD | €1.83K 2K USD | €1.30 1.42 USD | €1.41 1.54 USD | €299.89M 327.82M USD | 0 | -€0.04 -0.04 USD | ||
| Steppe Gold Ltd. 2J9.F | €1.18 1.28 USD |
+5.38
|
€297.07M 324.74M USD | €1.76K 1.93K USD | €1.14 1.24 USD | €1.18 1.28 USD | €297.07M 324.74M USD | 19.58 | €0.06 0.07 USD | ||
| PCC Rokita SA 229.F | €14.56 15.92 USD |
-0.14
|
€293.67M 321.02M USD | €100.00 109.31 USD | €14.56 15.92 USD | €14.56 15.92 USD | €293.67M 321.02M USD | 8.41 | €1.73 1.89 USD | ||
| Stalprodukt S.A. 0WB.F | €55.60 60.78 USD |
+0.36
|
€291.82M 319M USD | €4.00 4.37 USD | €55.60 60.78 USD | €55.60 60.78 USD | €291.82M 319M USD | 49.20 | €1.13 1.24 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €2.22 2.43 USD |
-4.72
|
€285.00M 311.55M USD | €2.25K 2.46K USD | €2.22 2.43 USD | €2.22 2.43 USD | €285.00M 311.55M USD | 0 | -€0.03 -0.03 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| Ausgold Limited AU4.F | €0.57 0.62 USD |
+10.12
|
€280.72M 306.87M USD | €43.30K 47.33K USD | €0.55 0.6 USD | €0.57 0.62 USD | €280.72M 306.87M USD | 0 | -€0.02 -0.02 USD | ||
| MGX Resources Limited FWQ.F | €0.22 0.24 USD |
+3.81
|
€278.25M 304.17M USD | €5.00 5.47 USD | €0.22 0.24 USD | €0.22 0.24 USD | €278.25M 304.17M USD | 0 | -€0.04 -0.04 USD | ||
| Goliath Resources Limited B4IF.F | €1.47 1.61 USD |
0
|
€272.79M 298.2M USD | €1.20K 1.31K USD | €1.45 1.59 USD | €1.47 1.61 USD | €272.79M 298.2M USD | 0 | -€0.11 -0.1 USD | ||
| Nippon Carbon Co., Ltd. NPV.F | €24.00 26.24 USD |
+0.84
|
€271.49M 296.77M USD | €1.00 1.09 USD | €24.00 26.24 USD | €24.00 26.24 USD | €271.49M 296.77M USD | 11.88 | €2.02 2.21 USD | ||
| Aclara Resources Inc. JD1.F | €1.19 1.3 USD |
-14.39
|
€269.84M 294.97M USD | €11.73K 12.82K USD | €1.19 1.3 USD | €1.37 1.5 USD | €269.84M 294.97M USD | 0 | -€0.03 -0.03 USD | ||
| Stella Chemifa Corporation SLO.F | €22.60 24.7 USD |
+0.89
|
€268.73M 293.76M USD | €2.00 2.19 USD | €22.60 24.7 USD | €22.60 24.7 USD | €268.73M 293.76M USD | 16.74 | €1.35 1.48 USD | ||
| Sitka Gold Corp. 1RF.F | €0.61 0.67 USD |
+1.67
|
€267.02M 291.89M USD | €25.00K 27.33K USD | €0.60 0.65 USD | €0.61 0.67 USD | €267.02M 291.89M USD | 1.00 | €0.61 0.67 USD | ||
| KME Group S.p.A. MTJ3.F | €0.84 0.92 USD |
+2.7
|
€261.55M 285.91M USD | €4.13K 4.51K USD | €0.81 0.89 USD | €0.84 0.92 USD | €261.55M 285.91M USD | 0 | -€0.28 -0.3 USD | ||
| NeXGold Mining Corp. TRC1.F | €0.62 0.67 USD |
+325.03
|
€256.32M 280.2M USD | €11.00K 12.02K USD | €0.15 0.16 USD | €0.15 0.16 USD | €256.32M 280.2M USD | 0 | -€0.19 -0.2 USD | ||
| Orion S.A. 0OE.F | €4.18 4.57 USD |
+0.97
|
€255.96M 279.79M USD | €25.00 27.33 USD | €4.18 4.57 USD | €4.18 4.57 USD | €255.96M 279.79M USD | 0 | -€0.49 -0.5 USD | ||
| Vista Gold Corp. JEJ.F | €2.01 2.19 USD |
+6.65
|
€253.05M 276.62M USD | €22.40K 24.49K USD | €1.88 2.06 USD | €2.07 2.26 USD | €253.05M 276.62M USD | 0 | -€0.06 -0.06 USD | ||
| Liberty Gold Corp. PGW.F | €0.49 0.54 USD |
+0.1
|
€251.30M 274.71M USD | €20.50K 22.41K USD | €0.48 0.53 USD | €0.49 0.54 USD | €251.30M 274.71M USD | 0 | -€0.04 -0.04 USD | ||
| China Silver Group Limited 2CS.F | €0.08 0.09 USD |
+16.67
|
€248.16M 271.28M USD | €6.60K 7.21K USD | €0.08 0.08 USD | €0.08 0.09 USD | €248.16M 271.28M USD | 0 | €0.00 0 USD | ||
| Metro Mining Limited 6ME.F | €0.03 0.04 USD |
-1.43
|
€247.43M 270.47M USD | €50.00K 54.66K USD | €0.03 0.04 USD | €0.03 0.04 USD | €247.43M 270.47M USD | 3.45 | €0.01 0.01 USD | ||
| AIC Mines Limited HLS.F | €0.29 0.32 USD |
+0.69
|
€245.79M 268.68M USD | €3.39K 3.7K USD | €0.29 0.32 USD | €0.31 0.34 USD | €245.79M 268.68M USD | 29.00 | €0.01 0.01 USD | ||
| Fabryka Farb i Lakierów Sniezka SA 695.F | €18.80 20.55 USD |
+1.08
|
€240.14M 262.5M USD | €355.00 388.06 USD | €18.80 20.55 USD | €18.80 20.55 USD | €240.14M 262.5M USD | 13.42 | €1.40 1.53 USD | ||
| Aurelia Metals Limited YTR.F | €0.14 0.15 USD |
+6.15
|
€233.58M 255.33M USD | €9.50K 10.38K USD | €0.14 0.15 USD | €0.14 0.15 USD | €233.58M 255.33M USD | 6.90 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||