결과 페이지 7 - 국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1705)
소재 (1705)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mandalay Resources Corporation R7X2.F | $3.22 3.52 USD |
+8.78
|
$319.17M 348.9M USD | $27.75K 30.33K USD | $3.22 3.52 USD | $3.24 3.54 USD | $319.17M 348.9M USD | 7.00 | $0.46 0.5 USD | |
| LSB Industries, Inc. LS3.F | $4.44 4.85 USD |
-10.84
|
$318M 347.61M USD | $1.05K 1.15K USD | $4.44 4.85 USD | $4.94 5.4 USD | $318M 347.61M USD | 0 | -$0.25 -0.2 USD | |
| STEICO SE ST5.F | $22.4 24.49 USD |
-4.27
|
$315.47M 344.85M USD | $300 327.94 USD | $22.4 24.49 USD | $22.4 24.49 USD | $315.47M 344.85M USD | 11.37 | $1.97 2.15 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.02999 0.04 USD |
+3.12
|
$313.44M 342.63M USD | $1K 1.09K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $313.44M 342.63M USD | 3.29 | $0.01 0.01 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Galiano Gold Inc. B7U.F | $1.05 1.14 USD |
+13.83
|
$308.61M 337.35M USD | $6K 6.56K USD | $1.05 1.14 USD | $1.05 1.14 USD | $308.61M 337.35M USD | 52.25 | $0.02 0.02 USD | |
| Mercer International Inc. AEZ.F | $4.56 4.98 USD |
-6.94
|
$307.2M 335.81M USD | $200 218.63 USD | $4.56 4.98 USD | $4.86 5.31 USD | $307.2M 335.81M USD | 0 | -$1.16 -1.2 USD | |
| Marimaca Copper Corp. E2E1.F | $2.86 3.13 USD |
+7.52
|
$307.18M 335.79M USD | $0 0 USD | $2.76 3.02 USD | $2.86 3.13 USD | $307.18M 335.79M USD | 0 | -$0.13 -0.1 USD | |
| Stalprodukt S.A. 0WB.F | $56.8 62.09 USD |
-2.07
|
$306.7M 335.26M USD | $4 4.37 USD | $56.8 62.09 USD | $56.8 62.09 USD | $306.7M 335.26M USD | 45.07 | $1.26 1.38 USD | |
| Central Asia Metals plc 9C3.F | $1.75 1.91 USD |
+0.57
|
$304.45M 332.81M USD | $4.8K 5.25K USD | $1.75 1.91 USD | $1.75 1.91 USD | $304.45M 332.81M USD | 7.00 | $0.25 0.27 USD | |
| Orezone Gold Corporation OEX.F | $0.52 0.57 USD |
+9.28
|
$301.34M 329.4M USD | $500 546.57 USD | $0.52 0.57 USD | $0.52 0.57 USD | $301.34M 329.4M USD | 4.36 | $0.12 0.13 USD | |
| Uzin Utz SE UZU.F | $58 63.4 USD |
+7.41
|
$297.99M 325.74M USD | $61 66.68 USD | $56.5 61.76 USD | $58 63.4 USD | $297.99M 325.74M USD | 12.23 | $4.74 5.18 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $4.18 4.57 USD |
-1.42
|
$297.28M 324.97M USD | $3K 3.28K USD | $4.18 4.57 USD | $4.46 4.88 USD | $297.28M 324.97M USD | 0 | -$0.58 -0.6 USD | |
| Imperial Metals Corporation L7D.F | $1.67 1.83 USD |
+11.33
|
$294.92M 322.39M USD | $1K 1.09K USD | $1.67 1.83 USD | $1.67 1.83 USD | $294.92M 322.39M USD | 3.97 | $0.42 0.46 USD | |
| Entrée Resources Ltd. 2EE.F | $1.24 1.36 USD |
+8.77
|
$294.87M 322.33M USD | $138 150.85 USD | $1.24 1.36 USD | $1.28 1.4 USD | $294.87M 322.33M USD | 0 | -$0.05 -0.05 USD | |
| Allianz Technology Trust PLC 28X.F | $3.94 4.31 USD |
+8.24
|
$290.89M 317.98M USD | $30 32.79 USD | $3.94 4.31 USD | $3.94 4.31 USD | $290.89M 317.98M USD | 0 | -$0.19 -0.2 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.17 4.56 USD |
+3.27
|
$285.96M 312.59M USD | $1K 1.09K USD | $4.17 4.56 USD | $4.17 4.56 USD | $285.96M 312.59M USD | 6.62 | $0.63 0.69 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.45 0.49 USD |
+1.83
|
$280.34M 306.45M USD | $7.84K 8.57K USD | $0.45 0.49 USD | $0.45 0.49 USD | $280.34M 306.45M USD | 0 | -$0.04 -0.04 USD | |
| Cognor Holding S.A. WO9.F | $1.61 1.76 USD |
+0.12
|
$275.99M 301.69M USD | $100 109.31 USD | $1.61 1.76 USD | $1.61 1.76 USD | $275.99M 301.69M USD | 0 | -$0.02 -0.02 USD | |
| Freegold Ventures Limited FR4N.F | $0.52 0.57 USD |
+4.84
|
$274.68M 300.27M USD | $7K 7.65K USD | $0.4799 0.52 USD | $0.52 0.57 USD | $274.68M 300.27M USD | 0 | $0 0 USD | |
| Ercros, S.A. CRS1.F | $2.95 3.22 USD |
+7.48
|
$272.23M 297.58M USD | $5.34K 5.84K USD | $2.95 3.22 USD | $2.95 3.22 USD | $272.23M 297.58M USD | 0 | -$0.13 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $2.61 2.85 USD |
+12.99
|
$271.76M 297.07M USD | $690 754.26 USD | $2.61 2.85 USD | $2.61 2.85 USD | $271.76M 297.07M USD | 0 | -$0.05 -0.05 USD | |
| Gold Reserve Ltd. (Bermuda) GODA.F | $2.38 2.6 USD |
0
|
$268.58M 293.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $268.58M 293.6M USD | 0 | $0 0 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $23.6 25.8 USD |
+2.61
|
$267.1M 291.98M USD | $0 0 USD | $23.6 25.8 USD | $23.6 25.8 USD | $267.1M 291.98M USD | 10.26 | $2.3 2.51 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $15 16.4 USD |
0
|
$264M 288.59M USD | $145 158.5 USD | $15 16.4 USD | $15 16.4 USD | $264M 288.59M USD | 31.91 | $0.47 0.51 USD | |
| PPC Ltd OZV2.F | $0.1799 0.19 USD |
-5.35
|
$259.64M 283.82M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $259.64M 283.82M USD | 0 | $0 0 USD | |
| Gevo, Inc. ZGV3.F | $0.9799 1.07 USD |
+9
|
$258.09M 282.12M USD | $10.4K 11.37K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $258.09M 282.12M USD | 0 | -$0.31 -0.3 USD | |
| NeXGold Mining Corp. TRC1.F | $0.6199 0.67 USD |
+325.03
|
$256.32M 280.2M USD | $11K 12.02K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $256.32M 280.2M USD | 0 | -$0.19 -0.2 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.58 3.91 USD |
+11.87
|
$256.25M 280.11M USD | $291 318.1 USD | $3.58 3.91 USD | $3.6 3.94 USD | $256.25M 280.11M USD | 179.00 | $0.02 0.02 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.3 2.51 USD |
0
|
$254.49M 278.19M USD | $91 99.48 USD | $2.3 2.51 USD | $2.32 2.54 USD | $254.49M 278.19M USD | 8.21 | $0.28 0.31 USD | |
| Stella Chemifa Corporation SLO.F | $21.2 23.17 USD |
+6
|
$253.15M 276.73M USD | $16 17.49 USD | $21.2 23.17 USD | $21.2 23.17 USD | $253.15M 276.73M USD | 14.22 | $1.49 1.63 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.75 21.59 USD |
+0.51
|
$252.77M 276.31M USD | $280 306.08 USD | $19.75 21.59 USD | $19.75 21.59 USD | $252.77M 276.31M USD | 16.32 | $1.21 1.32 USD | |
| Itafos Inc. 82E.F | $1.28 1.4 USD |
-3.03
|
$251.61M 275.04M USD | $50K 54.66K USD | $1.28 1.4 USD | $1.3 1.42 USD | $251.61M 275.04M USD | 3.12 | $0.41 0.45 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.87 2.04 USD |
+0.54
|
$249.42M 272.65M USD | $10 10.93 USD | $1.87 2.04 USD | $1.87 2.04 USD | $249.42M 272.65M USD | 0 | -$1.88 -2.05 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| KME Group S.p.A. MTJ3.F | $0.8299 0.9 USD |
-3.5
|
$247.62M 270.69M USD | $1 1.09 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $247.62M 270.69M USD | 0 | -$0.33 -0.3 USD | |
| Aizawa Securities Group Co., Ltd. MK0.F | $7.85 8.58 USD |
+6.08
|
$247.59M 270.64M USD | $2 2.19 USD | $7.85 8.58 USD | $7.85 8.58 USD | $247.59M 270.64M USD | 9.23 | $0.85 0.93 USD | |
| Neo Performance Materials Inc. N14.F | $5.17 5.65 USD |
+9.53
|
$244.68M 267.47M USD | $173 189.11 USD | $5.17 5.65 USD | $5.25 5.74 USD | $244.68M 267.47M USD | 0 | -$0.28 -0.3 USD | |
| Surteco Group SE SUR.F | $15.55 17 USD |
-2.81
|
$244.13M 266.87M USD | $550 601.22 USD | $15.55 17 USD | $15.55 17 USD | $244.13M 266.87M USD | 27.28 | $0.57 0.62 USD | |
| Green Plains Inc. G3V.F | $3.62 3.96 USD |
+1.03
|
$241.23M 263.7M USD | $500 546.57 USD | $3.62 3.96 USD | $3.62 3.96 USD | $241.23M 263.7M USD | 0 | -$1.17 -1.2 USD | |
| Gold Royalty Corp. 6LS0.F | $1.26 1.37 USD |
+7.71
|
$239.15M 261.42M USD | $690 754.26 USD | $1.26 1.37 USD | $1.3 1.42 USD | $239.15M 261.42M USD | 0 | -$0.02 -0.02 USD | |
| Meeka Metals Limited 1KX0.F | $0.08 0.09 USD |
+24.43
|
$237.56M 259.69M USD | $900 983.82 USD | $0.08 0.09 USD | $0.08 0.09 USD | $237.56M 259.69M USD | 0 | $0 0 USD | |
| Emerita Resources Corp. LLJA.F | $0.8199 0.89 USD |
+6.54
|
$236.53M 258.55M USD | $20K 21.86K USD | $0.8199 0.89 USD | $0.8399 0.92 USD | $236.53M 258.55M USD | 0 | -$0.03 -0.03 USD | |
| Mativ Holdings, Inc. MH2.F | $4.22 4.61 USD |
-10.21
|
$232.28M 253.91M USD | $115 125.71 USD | $4.22 4.61 USD | $4.68 5.12 USD | $232.28M 253.91M USD | 0 | -$0.82 -0.8 USD | |
| Osino Resources Corp. RSR1.F | $1.22 1.33 USD |
0
|
$231.31M 252.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.31M 252.85M USD | 0 | $0 0 USD | |
| Patriot Battery Metals Inc. R9GA.F | $1.2 1.31 USD |
+10.09
|
$229.92M 251.33M USD | $1.2K 1.31K USD | $1.19 1.3 USD | $1.35 1.48 USD | $229.92M 251.33M USD | 0 | -$0.03 -0.03 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.57 1.72 USD |
+9.79
|
$227.81M 249.03M USD | $7 7.65 USD | $1.57 1.72 USD | $1.57 1.72 USD | $227.81M 249.03M USD | 11.21 | $0.14 0.15 USD | |
| Rex Minerals Limited 3R7.F | $0.27 0.3 USD |
0
|
$227.81M 249.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.81M 249.02M USD | 0 | $0 0 USD | |
| Treatt plc 5TT.F | $3.74 4.09 USD |
0
|
$227.38M 248.56M USD | $101 110.41 USD | $3.74 4.09 USD | $3.74 4.09 USD | $227.38M 248.56M USD | 13.85 | $0.27 0.3 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.2399 0.26 USD |
+3.51
|
$227.31M 248.48M USD | $530 579.36 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $227.31M 248.48M USD | 5.90 | $0.04 0.04 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.08999 0.1 USD |
+2.82
|
$226.41M 247.49M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $226.41M 247.49M USD | 9.09 | $0.01 0.01 USD | |
| Alkane Resources Ltd AK7.F | $0.3699 0.4 USD |
+10.24
|
$226.26M 247.33M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $226.26M 247.33M USD | 18.30 | $0.02 0.02 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.17 0.19 USD |
+14.67
|
$225.23M 246.21M USD | $2.5K 2.73K USD | $0.17 0.19 USD | $0.17 0.19 USD | $225.23M 246.21M USD | 0 | -$0.09 -0.09 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.25 5.74 USD |
+6.71
|
$220.99M 241.58M USD | $100 109.31 USD | $5.25 5.74 USD | $5.25 5.74 USD | $220.99M 241.58M USD | 15.00 | $0.35 0.38 USD | |
| Thor Explorations Ltd. T2X.F | $0.2899 0.32 USD |
+4.26
|
$217.15M 237.37M USD | $100 109.31 USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $217.15M 237.37M USD | 4.20 | $0.07 0.08 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.22 1.34 USD |
+8.13
|
$214.59M 234.57M USD | $100 109.31 USD | $1.22 1.34 USD | $1.22 1.34 USD | $214.59M 234.57M USD | 0 | -$0.45 -0.4 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $10.6 11.59 USD |
+1.92
|
$213.32M 233.19M USD | $150 163.97 USD | $10.6 11.59 USD | $10.6 11.59 USD | $213.32M 233.19M USD | 12.77 | $0.83 0.91 USD | |
| i-80 Gold Corp. 8JI.F | $0.45 0.49 USD |
+1.52
|
$209.94M 229.49M USD | $2.8K 3.06K USD | $0.45 0.49 USD | $0.46 0.5 USD | $209.94M 229.49M USD | 0 | -$0.31 -0.3 USD | |
| Orogen Royalties Inc. 5EV.F | $0.93 1.02 USD |
+10.71
|
$209.68M 229.21M USD | $1.98K 2.17K USD | $0.93 1.02 USD | $0.9399 1.03 USD | $209.68M 229.21M USD | 0 | $0 0 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.17 0.18 USD |
+6.33
|
$209.25M 228.74M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $209.25M 228.74M USD | 2.79 | $0.06 0.07 USD | |
| Kingsgate Consolidated Limited KCN.F | $0.79 0.86 USD |
+9.71
|
$207.02M 226.3M USD | $6K 6.56K USD | $0.79 0.86 USD | $0.79 0.86 USD | $207.02M 226.3M USD | 1.71 | $0.46 0.5 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $10.65 11.64 USD |
-0.47
|
$206.96M 226.24M USD | $1 1.09 USD | $10.65 11.64 USD | $10.65 11.64 USD | $206.96M 226.24M USD | 0 | -$5.47 -5.9 USD | |
| Trilogy Metals Inc. NK5A.F | $1.16 1.27 USD |
+9.43
|
$206.67M 225.92M USD | $1.45K 1.59K USD | $1.16 1.27 USD | $1.16 1.27 USD | $206.67M 225.92M USD | 0 | -$0.05 -0.05 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.4799 0.52 USD |
+15.38
|
$206.07M 225.27M USD | $105 114.78 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $206.07M 225.27M USD | 0 | -$0.01 -0.01 USD | |
| SolGold Plc S8F.F | $0.07 0.07 USD |
+2.02
|
$204.67M 223.74M USD | $20K 21.86K USD | $0.07 0.07 USD | $0.07 0.07 USD | $204.67M 223.74M USD | 0 | -$0.02 -0.02 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.27 1.39 USD |
+9.48
|
$204.66M 223.72M USD | $180 196.76 USD | $1.27 1.39 USD | $1.27 1.39 USD | $204.66M 223.72M USD | 0 | -$0.05 -0.05 USD | |
| Chalice Mining Limited C8U.F | $0.52 0.56 USD |
-9.56
|
$200.89M 219.6M USD | $2.5K 2.73K USD | $0.52 0.56 USD | $0.52 0.56 USD | $200.89M 219.6M USD | 0 | -$0.03 -0.03 USD | |
| Aurelia Metals Limited YTR.F | $0.1199 0.13 USD |
+9.35
|
$200.73M 219.43M USD | $3.5K 3.83K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $200.73M 219.43M USD | 0 | $0 0 USD | |
| Gruvaktiebolaget Viscaria 5KP.F | $1.78 1.95 USD |
+4.33
|
$199M 217.54M USD | $840 918.23 USD | $1.72 1.88 USD | $1.87 2.05 USD | $199M 217.54M USD | 0 | -$0.04 -0.04 USD | |
| Pacific Metals Co., Ltd. PYV.F | $10.2 11.15 USD |
-2.86
|
$198.91M 217.44M USD | $1K 1.09K USD | $10.2 11.15 USD | $10.2 11.15 USD | $198.91M 217.44M USD | 0 | -$0.28 -0.3 USD | |
| Lumina Gold Corp. OMH2.F | $0.4299 0.47 USD |
+10.62
|
$197.57M 215.97M USD | $4K 4.37K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $197.57M 215.97M USD | 0 | -$0.09 -0.09 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.63 0.69 USD |
+21.62
|
$194.91M 213.06M USD | $2.26K 2.47K USD | $0.63 0.69 USD | $0.63 0.69 USD | $194.91M 213.06M USD | 2.86 | $0.22 0.24 USD | |
| EMX Royalty Corporation 6E9.F | $1.71 1.87 USD |
+3.01
|
$189.76M 207.44M USD | $2K 2.19K USD | $1.71 1.87 USD | $1.71 1.87 USD | $189.76M 207.44M USD | 0 | -$0.03 -0.03 USD | |
| Western Copper and Gold Corporation 31WN.F | $0.92 1.01 USD |
+7.44
|
$189.47M 207.11M USD | $2.94K 3.21K USD | $0.8599 0.94 USD | $0.92 1.01 USD | $189.47M 207.11M USD | 0 | -$0.03 -0.03 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Tharisa plc 7YZ.F | $0.5899 0.64 USD |
+8.33
|
$185.22M 202.48M USD | $2.95K 3.22K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $185.22M 202.48M USD | 2.33 | $0.25 0.27 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.03 USD |
+27.03
|
$184.61M 201.8M USD | $7K 7.65K USD | $0.02 0.03 USD | $0.02 0.03 USD | $184.61M 201.8M USD | 0 | -$0.01 -0.01 USD | |
| Amerigo Resources Ltd. RE8.F | $1.04 1.14 USD |
+2.97
|
$182.76M 199.78M USD | $500 546.57 USD | $1.04 1.14 USD | $1.09 1.19 USD | $182.76M 199.78M USD | 9.45 | $0.11 0.12 USD | |
| Base Resources Limited B4Z.F | $0.14 0.16 USD |
0
|
$180.44M 197.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $180.44M 197.24M USD | 0 | $0 0 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.36M 194.97M USD | 0 | $0 0 USD | |
| FutureFuel Corp. 3FF.F | $3.7 4.04 USD |
+6.94
|
$175.34M 191.67M USD | $20 21.86 USD | $3.7 4.04 USD | $3.7 4.04 USD | $175.34M 191.67M USD | 11.56 | $0.32 0.35 USD | |
| Synthomer PLC R 7YC.F | $0.5699 0.62 USD |
+15.85
|
$175.13M 191.45M USD | $0 0 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $175.13M 191.45M USD | 0 | -$0.5 -0.5 USD | |
| Trident Royalties Plc 5KV.F | $0.56 0.61 USD |
0
|
$169.32M 185.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $169.32M 185.08M USD | 0 | $0 0 USD | |
| Wagners Holding Company Limited 0W7.F | $0.88 0.96 USD |
+8.64
|
$168.52M 184.22M USD | $100 109.31 USD | $0.88 0.96 USD | $0.88 0.96 USD | $168.52M 184.22M USD | 14.66 | $0.06 0.07 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $141 154.13 USD |
0
|
$167.46M 183.05M USD | $10 10.93 USD | $141 154.13 USD | $143 156.32 USD | $167.46M 183.05M USD | 7.45 | $18.92 20.68 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Jupiter Mines Limited LGU.F | $0.07 0.08 USD |
+11.81
|
$166.47M 181.97M USD | $383 418.67 USD | $0.07 0.08 USD | $0.07 0.08 USD | $166.47M 181.97M USD | 7.10 | $0.01 0.01 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.68 4.02 USD |
+5.75
|
$164.13M 179.41M USD | $1K 1.09K USD | $3.68 4.02 USD | $3.68 4.02 USD | $164.13M 179.41M USD | 3.68 | $1 1.09 USD | |
| Goliath Resources Limited B4IF.F | $0.9699 1.06 USD |
+15.48
|
$163.27M 178.48M USD | $900 983.82 USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $163.27M 178.48M USD | 0 | -$0.15 -0.1 USD | |
| Osisko Metals Incorporated 0B51.F | $0.2399 0.26 USD |
+9.26
|
$162.53M 177.67M USD | $15K 16.4K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $162.53M 177.67M USD | 0 | -$0.05 -0.05 USD | |
| Selena FM S.A. 3Z3.F | $7.26 7.94 USD |
-3.46
|
$159.32M 174.16M USD | $309 337.78 USD | $7.26 7.94 USD | $7.26 7.94 USD | $159.32M 174.16M USD | 12.30 | $0.59 0.64 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.61M 173.39M USD | 0 | $0 0 USD | |
| Ecora Resources PLC HGR.F | $0.63 0.69 USD |
+8.48
|
$158.61M 173.38M USD | $1K 1.09K USD | $0.63 0.69 USD | $0.63 0.69 USD | $158.61M 173.38M USD | 0 | -$0.04 -0.04 USD | |
| Regulus Resources Inc. 3LI.F | $1.2 1.31 USD |
-1.64
|
$157.47M 172.13M USD | $3K 3.28K USD | $1.2 1.31 USD | $1.28 1.4 USD | $157.47M 172.13M USD | 0 | -$0.02 -0.02 USD | |
| Jaguar Mining Inc. 32JP.F | $1.69 1.85 USD |
+12.53
|
$155.68M 170.18M USD | $1.03K 1.12K USD | $1.69 1.85 USD | $1.72 1.88 USD | $155.68M 170.18M USD | 0 | -$0.02 -0.02 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.61 5.04 USD |
0
|
$152.34M 166.53M USD | $500 546.57 USD | $4.61 5.04 USD | $4.61 5.04 USD | $152.34M 166.53M USD | 20.95 | $0.22 0.24 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||