결과 페이지 13 - 국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1705)
소재 (1705)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mountain Province Diamonds Inc. MPG.F | $0.01 0.01 USD |
-25.81
|
$5.54M 6.05M USD | $774 846.09 USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.54M 6.05M USD | 0.076 | $0.15 0.16 USD | |
| Silver Hammer Mining Corp. 7BW0.F | $0.04 0.04 USD |
+77.78
|
$5.51M 6.02M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $5.51M 6.02M USD | 0 | -$0.01 -0.01 USD | |
| Atico Mining Corporation 9AO.F | $0.04 0.04 USD |
+18.33
|
$5.5M 6.01M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.5M 6.01M USD | 0 | -$0.04 -0.04 USD | |
| FenixOro Gold Corp. 8FD.F | $0.05 0.05 USD |
0
|
$5.45M 5.95M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.45M 5.95M USD | 0 | -$0.04 -0.04 USD | |
| GMV Minerals Inc. G3MN.F | $0.05 0.05 USD |
-7.41
|
$5.42M 5.92M USD | $4.17K 4.55K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.42M 5.92M USD | 0 | -$0.01 -0.01 USD | |
| Garibaldi Resources Corp. RQM.F | $0.02999 0.04 USD |
+11.48
|
$5.39M 5.89M USD | $3.5K 3.83K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.39M 5.89M USD | 0 | -$0.01 -0.01 USD | |
| Torq Resources Inc. S8QN.F | $0.02999 0.04 USD |
0
|
$5.33M 5.83M USD | $2.48K 2.72K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.33M 5.83M USD | 0 | -$0.06 -0.06 USD | |
| Zacatecas Silver Corp. 7TV.F | $0.02 0.02 USD |
+10.84
|
$5.33M 5.82M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.33M 5.82M USD | 0.36 | $0.05 0.05 USD | |
| Duketon Mining Limited DKN.F | $0.02999 0.03 USD |
0
|
$5.31M 5.81M USD | $148 161.78 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.31M 5.81M USD | 0 | -$0.01 -0.01 USD | |
| Earths Energy Limited 329.F | $0.02 0.03 USD |
0
|
$5.29M 5.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.29M 5.78M USD | 0 | $0 0 USD | |
| AJ Lucas Group Limited FW9.F | $0.0005 0.00054 USD |
0
|
$5.22M 5.71M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.22M 5.71M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06.F | $0.02999 0.03 USD |
+15.2
|
$5.22M 5.71M USD | $29K 31.7K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.22M 5.71M USD | 0 | -$0.1 -0.1 USD | |
| Galantas Gold Corporation G2V2.F | $0.02999 0.04 USD |
+1.56
|
$5.21M 5.7M USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $5.21M 5.7M USD | 0 | -$0.04 -0.04 USD | |
| Accent Resources NL A2R.F | $0.01 0.01 USD |
0
|
$5.2M 5.69M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.2M 5.69M USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.02999 0.03 USD |
0
|
$5.07M 5.54M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.07M 5.54M USD | 0 | -$0.01 -0.01 USD | |
| Pure Energy Minerals Limited AHG.F | $0.13 0.14 USD |
+5.69
|
$5.05M 5.52M USD | $833 910.58 USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.05M 5.52M USD | 0 | -$0.01 -0.01 USD | |
| Viking Mines Limited AVI.F | $0.002 0.0021 USD |
0
|
$5.04M 5.51M USD | $3.75K 4.1K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.04M 5.51M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.004499 0.0049 USD |
-25
|
$5.03M 5.49M USD | $150 163.97 USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $5.03M 5.49M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Anglesey Mining plc 4A0.F | $0.003 0.0032 USD |
0
|
$4.94M 5.4M USD | $0 0 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.94M 5.4M USD | 0 | $0 0 USD | |
| KORE Mining Ltd. EUS.F | $0.02 0.03 USD |
0
|
$4.86M 5.31M USD | $51.1K 55.85K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.86M 5.31M USD | 0 | $0 0 USD | |
| Euro Manganese Inc. E06A.F | $0.02 0.03 USD |
0
|
$4.84M 5.29M USD | $5.5K 6.01K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.84M 5.29M USD | 0 | -$0.1 -0.1 USD | |
| Green Minerals AS 5IP.F | $0.2 0.22 USD |
+5.35
|
$4.73M 5.17M USD | $8K 8.75K USD | $0.2 0.22 USD | $0.2 0.22 USD | $4.73M 5.17M USD | 0 | -$0.1 -0.1 USD | |
| aXichem AB A6X.F | $0.05999 0.06 USD |
-18.1
|
$4.67M 5.1M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.67M 5.1M USD | 0 | -$0.04 -0.04 USD | |
| Zinc of Ireland NL 39G.F | $0.0005 0.00054 USD |
0
|
$4.61M 5.04M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.61M 5.04M USD | 0 | $0 0 USD | |
| Casa Minerals Inc. 0CM.F | $0.02999 0.03 USD |
+93.1
|
$4.61M 5.03M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $4.61M 5.03M USD | 0 | $0 0 USD | |
| Nobel Resources Corp. 7Z00.F | $0.01 0.02 USD |
+133.33
|
$4.58M 5.01M USD | $500 546.57 USD | $0.006499 0.0071 USD | $0.01 0.02 USD | $4.58M 5.01M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TMSA.F | $0.04 0.05 USD |
-8.42
|
$4.56M 4.99M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $4.56M 4.99M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.07 0.07 USD |
+3.08
|
$4.53M 4.96M USD | $500 546.57 USD | $0.02999 0.04 USD | $0.07 0.07 USD | $4.53M 4.96M USD | 0 | -$0.01 -0.01 USD | |
| Boba Mint Holdings Ltd. 84L.F | $0.05999 0.06 USD |
-0.34
|
$4.5M 4.92M USD | $50K 54.66K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $4.5M 4.92M USD | 0 | -$0.09 -0.09 USD | |
| Gratomic Inc. CB82.F | $0.02 0.02 USD |
0
|
$4.48M 4.9M USD | $5.3K 5.79K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.48M 4.9M USD | 0 | -$0.02 -0.02 USD | |
| Iondrive Limited UH4.F | $0.005499 0.0060 USD |
0
|
$4.42M 4.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42M 4.83M USD | 0 | $0 0 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Solis Minerals Ltd. 08W.F | $0.05 0.05 USD |
-30.28
|
$4.35M 4.75M USD | $4K 4.37K USD | $0.05 0.05 USD | $0.07 0.08 USD | $4.35M 4.75M USD | 0 | -$0.03 -0.03 USD | |
| Invert Graphite Limited 1TT0.F | $0.01 0.02 USD |
0
|
$4.35M 4.75M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.35M 4.75M USD | 0 | $0 0 USD | |
| FireFox Gold Corp. FIY.F | $0.01 0.01 USD |
-4.76
|
$4.33M 4.73M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.33M 4.73M USD | 0 | -$0.01 -0.01 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Scandium International Mining Corp. 0E6.F | $0.006 0.0065 USD |
-25
|
$4.26M 4.66M USD | $15.79K 17.26K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $4.26M 4.66M USD | 0 | $0 0 USD | |
| Triton Minerals Limited 1TG.F | $0.001 0.0010 USD |
0
|
$4.25M 4.65M USD | $40K 43.73K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.25M 4.65M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.24M 4.63M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.24M 4.63M USD | 0 | $0 0 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.01 0.02 USD |
+61.11
|
$4.19M 4.58M USD | $148 161.78 USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.19M 4.58M USD | 0 | $0 0 USD | |
| Directa Plus Plc 88K.F | $0.02999 0.03 USD |
-51.35
|
$4.14M 4.53M USD | $300 327.94 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.14M 4.53M USD | 0 | -$0.07 -0.07 USD | |
| Silver Bull Resources, Inc. LZ61.F | $0.07 0.07 USD |
-7.8
|
$4.13M 4.52M USD | $125 136.64 USD | $0.07 0.07 USD | $0.07 0.07 USD | $4.13M 4.52M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation G6A.F | $0.02 0.03 USD |
+2.22
|
$4.06M 4.44M USD | $20K 21.86K USD | $0.02 0.03 USD | $0.02 0.03 USD | $4.06M 4.44M USD | 0 | -$0.03 -0.03 USD | |
| Critical Resources Limited 9S70.F | $0.001 0.0010 USD |
0
|
$4.01M 4.38M USD | $15K 16.4K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.01M 4.38M USD | 0 | $0 0 USD | |
| Kaizen Discovery Inc. 3W3.F | $0.05999 0.07 USD |
0
|
$3.96M 4.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.96M 4.33M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
0
|
$3.89M 4.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.89M 4.25M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited PHO.F | $0.01 0.01 USD |
+4.17
|
$3.88M 4.24M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Generic Gold Corp. 1WD.F | $0.02 0.03 USD |
+77.78
|
$3.73M 4.08M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.03 USD | $3.73M 4.08M USD | 0 | -$0.01 -0.01 USD | |
| Prosper Gold Corp. 2QPA.F | $0.05999 0.06 USD |
+14.29
|
$3.73M 4.08M USD | $27.5K 30.06K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $3.73M 4.08M USD | 0 | -$0.03 -0.03 USD | |
| Sable Resources Ltd. 5XL.F | $0.008999 0.0098 USD |
-41.94
|
$3.73M 4.07M USD | $63.5K 69.41K USD | $0.008999 0.0098 USD | $0.02 0.02 USD | $3.73M 4.07M USD | 0 | -$0.03 -0.03 USD | |
| Volcanic Gold Mines Inc. CKC2.F | $0.07 0.07 USD |
+15.93
|
$3.71M 4.06M USD | $341 372.76 USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.71M 4.06M USD | 0 | -$0.04 -0.04 USD | |
| Romios Gold Resources Inc. D4R.F | $0.01 0.01 USD |
-26.67
|
$3.71M 4.05M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.02 0.02 USD | $3.71M 4.05M USD | 0 | $0 0 USD | |
| AM Resources Corp. 76A.F | $0.02 0.02 USD |
0
|
$3.67M 4.01M USD | $14K 15.3K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.67M 4.01M USD | 0 | -$0.01 -0.01 USD | |
| CuFe Ltd B4T0.F | $0.0005 0.00054 USD |
0
|
$3.65M 3.99M USD | $133.33K 145.75K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.65M 3.99M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
-12
|
$3.61M 3.94M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.61M 3.94M USD | 0 | -$0.01 -0.01 USD | |
| Altiplano Metals Inc. 9AJ1.F | $0.02 0.02 USD |
-26.9
|
$3.61M 3.94M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $3.61M 3.94M USD | 0 | -$0.01 -0.01 USD | |
| Morella Corporation Limited HDG0.F | $0.01 0.01 USD |
0
|
$3.58M 3.92M USD | $320 349.8 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.58M 3.92M USD | 1.05 | $0.01 0.01 USD | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
0
|
$3.57M 3.91M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.57M 3.91M USD | 0 | -$8.31 -9.08 USD | |
| Vision Lithium Inc. 1AJ2.F | $0.01 0.01 USD |
0
|
$3.57M 3.9M USD | $700 765.19 USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.57M 3.9M USD | 0 | -$0.01 -0.01 USD | |
| Hardide plc 9V0.F | $0.02999 0.03 USD |
-29.67
|
$3.55M 3.88M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.55M 3.88M USD | 0 | -$0.02 -0.02 USD | |
| Inca One Gold Corp. SU92.F | $0.07 0.07 USD |
0
|
$3.5M 3.83M USD | $1K 1.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $3.5M 3.83M USD | 0 | -$0.1 -0.1 USD | |
| Batero Gold Corp. 68B.F | $0.02 0.02 USD |
+5
|
$3.48M 3.8M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.48M 3.8M USD | 0 | $0 0 USD | |
| Antimony Resources Corp. K8J.F | $0.08 0.09 USD |
0
|
$3.45M 3.77M USD | $4.5K 4.92K USD | $0.07 0.07 USD | $0.08 0.09 USD | $3.45M 3.77M USD | 0 | -$0.01 -0.01 USD | |
| Taruga Minerals Limited 2TU.F | $0.004499 0.0049 USD |
+12.5
|
$3.45M 3.77M USD | $25K 27.33K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $3.45M 3.77M USD | 0 | -$0.01 -0.01 USD | |
| Tempest Minerals Limited LIF.F | $0.001 0.0010 USD |
+100
|
$3.44M 3.76M USD | $10K 10.93K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.44M 3.76M USD | 0 | $0 0 USD | |
| Aeon Metals Limited D6V1.F | $0.0005 0.00054 USD |
0
|
$3.39M 3.7M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.39M 3.7M USD | 0 | $0 0 USD | |
| CaNickel Mining Limited CMID.F | $0.01 0.02 USD |
+366.67
|
$3.36M 3.67M USD | $42 45.91 USD | $0.0035 0.0038 USD | $0.01 0.02 USD | $3.36M 3.67M USD | 0 | -$0.17 -0.1 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.0035 0.0038 USD |
+250
|
$3.28M 3.58M USD | $4 4.37 USD | $0.001 0.0010 USD | $0.0035 0.0038 USD | $3.28M 3.58M USD | 0 | $0 0 USD | |
| Red Rock Resources Plc R2TA.F | $0.0005 0.00054 USD |
0
|
$3.26M 3.57M USD | $32.9K 35.96K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.26M 3.57M USD | 0 | $0 0 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Falcon Gold Corp. 3FA.F | $0.008 0.0087 USD |
+14.29
|
$3.24M 3.54M USD | $32.68K 35.72K USD | $0.007 0.0076 USD | $0.008 0.0087 USD | $3.24M 3.54M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. 9RR.F | $0.005499 0.0060 USD |
-8.33
|
$3.19M 3.49M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $3.19M 3.49M USD | 0 | -$0.01 -0.01 USD | |
| Plato Gold Corp. 4Y7.F | $0.008999 0.0098 USD |
-28
|
$3.18M 3.48M USD | $25K 27.33K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Aurcana Silver Corporation UHY0.F | $0.007 0.0076 USD |
0
|
$3.18M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.18M 3.48M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.0035 0.0038 USD |
-22.22
|
$3.11M 3.4M USD | $1.78K 1.95K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $3.11M 3.4M USD | 0 | -$0.08 -0.08 USD | |
| Zonte Metals Inc. 31E.F | $0.02999 0.03 USD |
0
|
$3.1M 3.39M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.1M 3.39M USD | 0 | $0 0 USD | |
| Freeport Resources Inc. 4XH.F | $0.01 0.01 USD |
-26.67
|
$3.08M 3.36M USD | $5.33K 5.83K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.08M 3.36M USD | 0 | -$0.02 -0.02 USD | |
| Etruscus Resources Corp. ERR.F | $0.04 0.05 USD |
+5.95
|
$3.07M 3.36M USD | $6.15K 6.72K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.07M 3.36M USD | 0 | -$0.02 -0.02 USD | |
| McLaren Resources Inc. 3ML.F | $0.02999 0.03 USD |
-12.28
|
$3.07M 3.35M USD | $20 21.86 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.07M 3.35M USD | 0 | $0 0 USD | |
| Buxton Resources Limited 3B4.F | $0.01 0.01 USD |
0
|
$3.01M 3.29M USD | $14K 15.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $3.01M 3.29M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02 0.02 USD |
+25.81
|
$3.01M 3.29M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.01M 3.29M USD | 0 | -$0.03 -0.03 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.02 USD |
0
|
$2.99M 3.27M USD | $44 48.1 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.99M 3.27M USD | 0 | $0 0 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
-22.22
|
$2.95M 3.22M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.95M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
+7.5
|
$2.93M 3.2M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.93M 3.2M USD | 0 | $0 0 USD | |
| Quebec Precious Metals Corporation YXEP.F | $0.01 0.01 USD |
+25
|
$2.9M 3.17M USD | $1.31K 1.43K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.9M 3.17M USD | 0 | -$0.01 -0.01 USD | |
| First Helium Inc. 2MC.F | $0.01 0.01 USD |
-20.59
|
$2.89M 3.16M USD | $6K 6.56K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.89M 3.16M USD | 0 | -$0.02 -0.02 USD | |
| Core Assets Corp. 5RJ.F | $0.008999 0.0098 USD |
0
|
$2.84M 3.11M USD | $0 0 USD | $0.008999 0.0098 USD | $0.009499 0.01 USD | $2.84M 3.11M USD | 0 | -$0.01 -0.01 USD | |
| EcoRub AB (publ) 7M8.F | $0.0002 0.00021 USD |
0
|
$2.84M 3.11M USD | $31.75K 34.7K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $2.84M 3.11M USD | 0 | $0 0 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.008999 0.0098 USD |
+5.88
|
$2.83M 3.1M USD | $25K 27.33K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.83M 3.1M USD | 0 | $0 0 USD | |
| Middle Island Resources Limited M83.F | $0.005499 0.0060 USD |
+10
|
$2.79M 3.05M USD | $16K 17.49K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $2.79M 3.05M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.02 0.02 USD |
+22.22
|
$2.79M 3.05M USD | $12K 13.12K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.79M 3.05M USD | 0 | -$0.01 -0.01 USD | |
| Xiwang Special Steel Company Limited 2XI.F | $0.0001 0.00010 USD |
0
|
$2.76M 3.02M USD | $2K 2.19K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $2.76M 3.02M USD | 0 | -$0.07 -0.07 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| St. James Gold Corp. BVU3.F | $0.05999 0.06 USD |
0
|
$2.71M 2.96M USD | $1.3K 1.42K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $2.71M 2.96M USD | 5.90 | $0.01 0.01 USD | |
| York Harbour Metals Inc. 5DE.F | $0.02999 0.03 USD |
+22.73
|
$2.69M 2.94M USD | $4.5K 4.92K USD | $0.02 0.02 USD | $0.02999 0.03 USD | $2.69M 2.94M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited 3GRE.F | $0.01 0.01 USD |
-23.33
|
$2.64M 2.89M USD | $13.08K 14.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.64M 2.89M USD | 0 | -$0.01 -0.01 USD | |
| Granada Gold Mine Inc. B6DA.F | $0.01 0.02 USD |
0
|
$2.64M 2.88M USD | $35K 38.26K USD | $0.01 0.02 USD | $0.01 0.02 USD | $2.64M 2.88M USD | 0 | -$0.01 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||