결과 페이지 12 - 국가: 독일 거래소: Frankfurt 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1705)
소재 (1705)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avalon Advanced Materials Inc. OU5A.F | $0.01 0.02 USD |
0
|
$9.62M 10.51M USD | $100 109.31 USD | $0.01 0.02 USD | $0.01 0.02 USD | $9.62M 10.51M USD | 0 | -$0.01 -0.01 USD | |
| RareX Limited CK1.F | $0.01 0.01 USD |
+10
|
$9.55M 10.44M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $9.55M 10.44M USD | 0 | $0 0 USD | |
| Sirios Resources Inc. 377A.F | $0.02 0.03 USD |
-4
|
$9.49M 10.38M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $9.49M 10.38M USD | 0 | $0 0 USD | |
| Kalamazoo Resources Limited KR1.F | $0.04 0.04 USD |
+7.69
|
$9.42M 10.29M USD | $22.5K 24.6K USD | $0.04 0.04 USD | $0.04 0.04 USD | $9.42M 10.29M USD | 0 | -$0.01 -0.01 USD | |
| Starcore International Mines Ltd. V4JA.F | $0.1199 0.13 USD |
+10.09
|
$9.41M 10.28M USD | $525 573.9 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.41M 10.28M USD | 0 | -$0.02 -0.02 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$9.36M 10.23M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.36M 10.23M USD | 0 | $0 0 USD | |
| TRU Precious Metals Corp. 706.F | $0.006499 0.0071 USD |
+333.33
|
$9.1M 9.95M USD | $0 0 USD | $0.002 0.0021 USD | $0.006499 0.0071 USD | $9.1M 9.95M USD | 0 | -$0.01 -0.01 USD | |
| Nagambie Resources Limited P6C.F | $0.005499 0.0060 USD |
+22.22
|
$9.05M 9.89M USD | $800 874.51 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $9.05M 9.89M USD | 0 | $0 0 USD | |
| PolarX Limited PX0.F | $0.001 0.0010 USD |
0
|
$9.02M 9.86M USD | $750 819.85 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $9.02M 9.86M USD | 0 | $0 0 USD | |
| Eagle Plains Resources Ltd. 33E.F | $0.05999 0.06 USD |
+1.79
|
$8.98M 9.82M USD | $25K 27.33K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $8.98M 9.82M USD | 1.90 | $0.03 0.03 USD | |
| BeMetals Corp. 1OI.F | $0.01 0.02 USD |
+52.63
|
$8.93M 9.76M USD | $36K 39.35K USD | $0.01 0.01 USD | $0.01 0.02 USD | $8.93M 9.76M USD | 0 | -$0.01 -0.01 USD | |
| Vulcan Minerals Inc. VM3.F | $0.05 0.05 USD |
+26.03
|
$8.85M 9.67M USD | $100 109.31 USD | $0.04 0.04 USD | $0.07 0.08 USD | $8.85M 9.67M USD | 0 | -$0.01 -0.01 USD | |
| Reyna Silver Corp. 4ZC.F | $0.02999 0.03 USD |
-4.9
|
$8.81M 9.63M USD | $13.7K 14.98K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $8.81M 9.63M USD | 0 | -$0.06 -0.06 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.008 0.0087 USD |
+128.57
|
$8.72M 9.53M USD | $83K 90.73K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $8.72M 9.53M USD | 0 | $0 0 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | $0.04 0.05 USD |
+26.51
|
$8.68M 9.48M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.05 USD | $8.68M 9.48M USD | 0 | -$0.25 -0.2 USD | |
| XP Chemistries AB (publ) 86Q.F | $0.02999 0.04 USD |
+54.05
|
$8.64M 9.44M USD | $100K 109.31K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $8.64M 9.44M USD | 0 | $0 0 USD | |
| Minco Silver Corporation XYD.F | $0.13 0.14 USD |
+18.87
|
$8.57M 9.37M USD | $13K 14.21K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.57M 9.37M USD | 0 | -$0.02 -0.02 USD | |
| Carlson Investments SE 2HB.F | $0.9 0.99 USD |
+2.73
|
$8.56M 9.36M USD | $1.52K 1.66K USD | $0.8699 0.96 USD | $0.9 0.99 USD | $8.56M 9.36M USD | 0 | -$0.12 -0.1 USD | |
| Green Battery Minerals Inc. BR2.F | $0.0015 0.0016 USD |
0
|
$8.55M 9.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.55M 9.34M USD | 0 | $0 0 USD | |
| Riverside Resources Inc. 5YY.F | $0.11 0.12 USD |
+4.95
|
$8.52M 9.32M USD | $25K 27.33K USD | $0.11 0.12 USD | $0.11 0.12 USD | $8.52M 9.32M USD | 0 | -$0.01 -0.01 USD | |
| Bushveld Minerals Limited 23U.F | $0.0005 0.00054 USD |
0
|
$8.49M 9.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $8.49M 9.28M USD | 0 | -$0.07 -0.07 USD | |
| Kalo Gold Corp. 0SX0.F | $0.02 0.03 USD |
+37.14
|
$8.42M 9.21M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.03 USD | $8.42M 9.21M USD | 0 | -$0.01 -0.01 USD | |
| Labrador Gold Corp. 2N6.F | $0.02999 0.04 USD |
-8.95
|
$8.41M 9.19M USD | $300 327.94 USD | $0.02999 0.04 USD | $0.04 0.04 USD | $8.41M 9.19M USD | 0 | -$0.08 -0.08 USD | |
| Contact Gold Corp. 4PY.F | $0.02 0.02 USD |
0
|
$8.4M 9.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.4M 9.18M USD | 0 | $0 0 USD | |
| Gulf Resources, Inc. R29B.F | $0.66 0.72 USD |
+10.92
|
$8.34M 9.12M USD | $100 109.31 USD | $0.66 0.72 USD | $0.66 0.72 USD | $8.34M 9.12M USD | 0 | -$8.57 -9.3 USD | |
| Sokoman Minerals Corp. 3PJ1.F | $0.02 0.03 USD |
0
|
$8.31M 9.09M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $8.31M 9.09M USD | 0 | -$0.02 -0.02 USD | |
| Altamin Limited 8EE.F | $0.01 0.01 USD |
0
|
$8.29M 9.06M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.29M 9.06M USD | 0 | $0 0 USD | |
| Silver Dollar Resources Inc. 4YW.F | $0.13 0.14 USD |
+11.11
|
$8.26M 9.03M USD | $24.32K 26.59K USD | $0.13 0.14 USD | $0.13 0.14 USD | $8.26M 9.03M USD | 0 | -$0.01 -0.01 USD | |
| Conifex Timber Inc. 5CA.F | $0.19 0.21 USD |
+5.46
|
$8.24M 9.01M USD | $980 1.07K USD | $0.19 0.21 USD | $0.19 0.21 USD | $8.24M 9.01M USD | 0 | -$0.47 -0.5 USD | |
| Sarama Resources Ltd 48S1.F | $0.01 0.01 USD |
+4.55
|
$8.13M 8.89M USD | $50K 54.66K USD | $0.01 0.01 USD | $0.01 0.01 USD | $8.13M 8.89M USD | 0 | -$0.01 -0.01 USD | |
| Metallis Resources Inc. 0CVM.F | $0.1 0.1 USD |
-1.04
|
$8.09M 8.85M USD | $1 1.09 USD | $0.1 0.1 USD | $0.1 0.11 USD | $8.09M 8.85M USD | 0 | -$0.01 -0.01 USD | |
| Eo2 Société Anonyme EO4.F | $3.02 3.3 USD |
+3.42
|
$8.03M 8.78M USD | $500 546.57 USD | $3.02 3.3 USD | $3.02 3.3 USD | $8.03M 8.78M USD | 43.14 | $0.07 0.08 USD | |
| Fancamp Exploration Ltd. 3F9.F | $0.02999 0.03 USD |
-20.29
|
$7.98M 8.72M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.98M 8.72M USD | 1.37 | $0.02 0.02 USD | |
| Bezant Resources Plc BN5.F | $0.0005 0.00054 USD |
0
|
$7.88M 8.61M USD | $1M 1.09M USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.88M 8.61M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4199 0.46 USD |
0
|
$7.77M 8.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.5M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. 17G1.F | $0.04 0.04 USD |
0
|
$7.77M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.77M 8.49M USD | 0 | $0 0 USD | |
| Alexium International Group Limited E7T.F | $0.0005 0.00054 USD |
0
|
$7.74M 8.46M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.74M 8.46M USD | 0 | $0 0 USD | |
| Trailbreaker Resources Ltd. KCG.F | $0.16 0.17 USD |
+2.63
|
$7.71M 8.43M USD | $20 21.86 USD | $0.16 0.17 USD | $0.17 0.18 USD | $7.71M 8.43M USD | 0 | -$0.06 -0.06 USD | |
| Gorilla Gold Mines Ltd GG20.F | $0.007 0.0076 USD |
0
|
$7.69M 8.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.69M 8.41M USD | 0 | $0 0 USD | |
| Nyrstar NV 3NY1.F | $0.05999 0.07 USD |
+16.28
|
$7.67M 8.38M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05999 0.07 USD | $7.67M 8.38M USD | 0 | -$0.02 -0.02 USD | |
| Max Power Mining Corp. 89N.F | $0.1199 0.13 USD |
+6.91
|
$7.64M 8.35M USD | $100 109.31 USD | $0.08999 0.1 USD | $0.1199 0.13 USD | $7.64M 8.35M USD | 0 | -$0.06 -0.06 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
+5
|
$7.45M 8.15M USD | $62 67.77 USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.45M 8.15M USD | 0 | $0 0 USD | |
| Bayhorse Silver Inc. 7KXN.F | $0.02 0.02 USD |
-15.09
|
$7.4M 8.09M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.4M 8.09M USD | 0 | -$0.01 -0.01 USD | |
| Ophir Metals Corp. 80M.F | $0.05999 0.06 USD |
0
|
$7.4M 8.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.4M 8.08M USD | 0 | $0 0 USD | |
| Thor Energy Plc T5MB.F | $0.003 0.0032 USD |
+20
|
$7.36M 8.05M USD | $150 163.97 USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.36M 8.05M USD | 0 | -$0.01 -0.01 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$7.32M 8.01M USD | $0 0 USD | $0.0035 0.0038 USD | $0.007 0.0076 USD | $7.32M 8.01M USD | 0 | -$0.09 -0.09 USD | |
| Riversgold Limited RGV.F | $0.001 0.0010 USD |
+100
|
$7.3M 7.98M USD | $20K 21.86K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.3M 7.98M USD | 0 | $0 0 USD | |
| Caracal Gold Plc 6IK.F | $0.0005 0.00054 USD |
0
|
$7.16M 7.83M USD | $60K 65.59K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.16M 7.83M USD | 0 | -$0.01 -0.01 USD | |
| Admiralty Resources NL AHS.F | $0.0015 0.0016 USD |
0
|
$7.13M 7.79M USD | $700 765.19 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $7.13M 7.79M USD | 0 | $0 0 USD | |
| Phoenix Copper Limited 5HR.F | $0.04 0.04 USD |
0
|
$7.12M 7.78M USD | $4K 4.37K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.12M 7.78M USD | 0 | -$0.01 -0.01 USD | |
| Industrial Minerals Ltd 9ED.F | $0.08 0.09 USD |
+12.67
|
$7.12M 7.78M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $7.12M 7.78M USD | 0 | -$0.02 -0.02 USD | |
| Lachlan Star Limited GY6.F | $0.02 0.02 USD |
-11.11
|
$7.06M 7.72M USD | $100 109.31 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.06M 7.72M USD | 0 | -$0.01 -0.01 USD | |
| Silver Elephant Mining Corp. 1P2.F | $0.13 0.14 USD |
+30.69
|
$7.06M 7.71M USD | $2.01K 2.2K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $7.06M 7.71M USD | 0 | -$0.1 -0.1 USD | |
| Giga Metals Corporation BRR2.F | $0.05999 0.06 USD |
+3.61
|
$6.99M 7.64M USD | $10 10.93 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.99M 7.64M USD | 0 | -$0.01 -0.01 USD | |
| Nordic Mining ASA 7NM.F | $0.05999 0.07 USD |
0
|
$6.95M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.95M 7.6M USD | 0 | $0 0 USD | |
| Oriole Resources PLC S1Y.F | $0.001 0.0010 USD |
0
|
$6.94M 7.59M USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $6.94M 7.59M USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc. L09.F | $0.0015 0.0016 USD |
+200
|
$6.92M 7.56M USD | $3.12K 3.41K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $6.92M 7.56M USD | 0 | -$0.02 -0.02 USD | |
| Northern Graphite Corporation 0NG.F | $0.05 0.05 USD |
-17.39
|
$6.92M 7.56M USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $6.92M 7.56M USD | 0 | -$0.15 -0.1 USD | |
| Nord Precious Metals Mining Inc. 4T9B.F | $0.02 0.02 USD |
0
|
$6.84M 7.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.84M 7.48M USD | 0 | $0 0 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02 0.03 USD |
+2.08
|
$6.82M 7.45M USD | $70.76K 77.35K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.82M 7.45M USD | 0 | -$0.01 -0.01 USD | |
| Equus Mining Limited LSE.F | $0.02 0.02 USD |
0
|
$6.8M 7.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.8M 7.43M USD | 0 | $0 0 USD | |
| PTX Metals Inc. 9PX.F | $0.05999 0.06 USD |
-8.2
|
$6.73M 7.36M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.73M 7.36M USD | 0 | -$0.02 -0.02 USD | |
| Portofino Resources Inc. POTA.F | $0.001199 0.0013 USD |
+500
|
$6.73M 7.35M USD | $10K 10.93K USD | $0.0004 0.00043 USD | $0.001199 0.0013 USD | $6.73M 7.35M USD | 0 | -$0.01 -0.01 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | $0.05999 0.06 USD |
-19.42
|
$6.72M 7.35M USD | $500 546.57 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $6.72M 7.35M USD | 0 | -$0.02 -0.02 USD | |
| Ascendant Resources Inc. 2D9.F | $0.02 0.03 USD |
+2.17
|
$6.7M 7.33M USD | $15K 16.4K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.7M 7.33M USD | 0 | -$0.05 -0.05 USD | |
| Lithium South Development Corporation OGPQ.F | $0.05 0.06 USD |
0
|
$6.69M 7.31M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.69M 7.31M USD | 0 | -$0.03 -0.03 USD | |
| Firebird Metals Limited 7Y2.F | $0.05 0.05 USD |
+9.64
|
$6.69M 7.31M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.69M 7.31M USD | 0 | -$0.01 -0.01 USD | |
| TNR Gold Corp. TNW.F | $0.02 0.03 USD |
0
|
$6.68M 7.3M USD | $6.82K 7.45K USD | $0.02 0.03 USD | $0.02 0.03 USD | $6.68M 7.3M USD | 0 | $0 0 USD | |
| Blue Star Gold Corp. 5WP0.F | $0.04 0.04 USD |
+5.63
|
$6.65M 7.27M USD | $165 180.37 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.65M 7.27M USD | 0 | -$0.05 -0.05 USD | |
| Equatorial Resources Limited PBU.F | $0.05 0.05 USD |
-6.73
|
$6.65M 7.27M USD | $2.3K 2.51K USD | $0.05 0.05 USD | $0.05 0.05 USD | $6.65M 7.27M USD | 0 | -$0.01 -0.01 USD | |
| Skycap Investment Holdings Inc. 5ZO.F | $0.02999 0.03 USD |
0
|
$6.57M 7.19M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.57M 7.19M USD | 1.03 | $0.03 0.03 USD | |
| Inventus Mining Corp. 3GIA.F | $0.04 0.04 USD |
-35.45
|
$6.5M 7.1M USD | $425 464.58 USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.5M 7.1M USD | 0 | $0 0 USD | |
| Noram Lithium Corp. N7R.F | $0.05999 0.07 USD |
-5.81
|
$6.46M 7.06M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $6.46M 7.06M USD | 0 | -$0.03 -0.03 USD | |
| Electra Battery Materials Corporation 18P.F | $0.4199 0.46 USD |
0
|
$6.44M 7.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.44M 7.04M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Westward Gold Inc. IM50.F | $0.04 0.05 USD |
-10.1
|
$6.43M 7.03M USD | $18K 19.68K USD | $0.04 0.05 USD | $0.05 0.06 USD | $6.43M 7.03M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.04 0.04 USD |
-10.84
|
$6.43M 7.02M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.05 USD | $6.43M 7.02M USD | 1.85 | $0.02 0.02 USD | |
| Tungsten West PLC 540.F | $0.02999 0.04 USD |
-24.44
|
$6.42M 7.01M USD | $5K 5.47K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $6.42M 7.01M USD | 0 | -$0.08 -0.08 USD | |
| Alchemy Resources Limited 45A.F | $0.0025 0.0027 USD |
+66.67
|
$6.39M 6.98M USD | $20K 21.86K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $6.39M 6.98M USD | 0 | $0 0 USD | |
| Barksdale Resources Corp. 2NZ.F | $0.05 0.05 USD |
-15.45
|
$6.3M 6.89M USD | $7.5K 8.2K USD | $0.05 0.05 USD | $0.05 0.06 USD | $6.3M 6.89M USD | 0 | -$0.03 -0.03 USD | |
| Foremost Clean Energy Ltd. F0R.F | $0.6099 0.66 USD |
+3.42
|
$6.25M 6.84M USD | $54 59.03 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $6.25M 6.84M USD | 0 | -$0.63 -0.6 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08 0.09 USD |
-2.92
|
$6.25M 6.83M USD | $250 273.28 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $6.25M 6.83M USD | 0 | $0 0 USD | |
| METabolic EXplorer S.A. 7ME.F | $0.1 0.1 USD |
0
|
$6.15M 6.73M USD | $15 16.4 USD | $0.08999 0.09 USD | $0.1 0.1 USD | $6.15M 6.73M USD | 0 | -$0.98 -1.07 USD | |
| Dynasty Gold Corp. D5G1.F | $0.08 0.09 USD |
+10
|
$6.01M 6.57M USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $6.01M 6.57M USD | 0 | $0 0 USD | |
| Wolfden Resources Corporation WRC.F | $0.02999 0.03 USD |
-12.7
|
$5.98M 6.53M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $5.98M 6.53M USD | 0 | -$0.01 -0.01 USD | |
| urban-gro, Inc. UGE.F | $0.39 0.42 USD |
+16.17
|
$5.91M 6.46M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.42 USD | $5.91M 6.46M USD | 0 | -$0.96 -1.04 USD | |
| Constellation Resources Limited 0XX.F | $0.05999 0.07 USD |
+0.82
|
$5.86M 6.4M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $5.86M 6.4M USD | 0 | -$0.02 -0.02 USD | |
| Finlay Minerals Ltd. FIG.F | $0.04 0.04 USD |
+1.39
|
$5.82M 6.36M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.82M 6.36M USD | 0 | $0 0 USD | |
| China Nonferrous Gold Limited KRB.F | $0.0025 0.0027 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited CQ4.F | $0.008999 0.0098 USD |
0
|
$5.78M 6.32M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.78M 6.32M USD | 0 | $0 0 USD | |
| Greenwing Resources Ltd R2FA.F | $0.02 0.02 USD |
+7.32
|
$5.74M 6.28M USD | $180K 196.76K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.74M 6.28M USD | 0 | $0 0 USD | |
| MGX Minerals Inc. 1MG.F | $0.02999 0.04 USD |
0
|
$5.74M 6.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.74M 6.27M USD | 0 | $0 0 USD | |
| Auplata Mining Group A7PA.F | $0.001 0.0010 USD |
0
|
$5.73M 6.26M USD | $55K 60.12K USD | $0.0008999 0.00098 USD | $0.001 0.0010 USD | $5.73M 6.26M USD | 0 | -$0.03 -0.03 USD | |
| Elevation Gold Mining Corporation 54NA.F | $0.04 0.04 USD |
0
|
$5.65M 6.18M USD | $50K 54.66K USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.65M 6.18M USD | 0 | -$0.19 -0.2 USD | |
| Marvel Gold Limited GR2.F | $0.002 0.0021 USD |
-20
|
$5.62M 6.14M USD | $2K 2.19K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $5.62M 6.14M USD | 0 | $0 0 USD | |
| Crestview Exploration Inc. CE7.F | $0.004 0.0043 USD |
+700
|
$5.6M 6.13M USD | $3K 3.28K USD | $0.0005 0.00054 USD | $0.004 0.0043 USD | $5.6M 6.13M USD | 0 | -$0.01 -0.01 USD | |
| Amur Minerals Corporation A7L.F | $0.004 0.0043 USD |
0
|
$5.57M 6.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 6.09M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||