국가: 대한민국 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (153)
- {{country.name}}
- 모든 나라들
- 미국 (648)
- 아르헨티나 (24)
- 호주 (67)
- 오스트리아 (52)
- 벨기에 (13)
- 브라질 (59)
- 캐나다 (63)
- 칠레 (23)
- 중국 (234)
- 체코 공화국 (4)
- 덴마크 (8)
- 핀란드 (11)
- 프랑스 (41)
- 독일 (629)
- 그리스 (11)
- 홍콩 (163)
- 헝가리 (1)
- 인도 (380)
- 인도네시아 (105)
- 아일랜드 (2)
- 이스라엘 (26)
- 이탈리아 (15)
- 일본 (267)
- 말레이시아 (106)
- 멕시코 (65)
- 네덜란드 (10)
- 뉴질랜드 (15)
- 노르웨이 (24)
- 폴란드 (25)
- 포르투갈 (2)
- 카타르 (4)
- 러시아 (9)
- 싱가포르 (33)
- 남아프리카 (21)
- 대한민국 (153)
- 스페인 (7)
- 수리남 (23)
- 스웨덴 (29)
- 스위스 (14)
- 대만 (66)
- 태국 (145)
- 동티모르 (1)
- 칠면조 (37)
- 영국 (63)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (64)
- KSE (89)
필수 소비재 (153)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (11)
- 농산물 (5)
- 가정용품 및 개인용품 (43)
- 포장 식품 (65)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (2)
- 담배 (1)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KT&G Corporation
033780.KS
KR
|
₩172,600 130.28 USD |
-1.43
|
₩18T 13.52B USD | ₩108K 81.77 USD | ₩170,500 128.7 USD | ₩176,700 133.38 USD | ₩18T 13.52B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩121,400 91.64 USD |
+0.17
|
₩8T 6.32B USD | ₩239K 180.63 USD | ₩119,000 89.83 USD | ₩123,300 93.07 USD | ₩8T 6.32B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,098,000 828.81 USD |
-1.17
|
₩8T 6.18B USD | ₩46K 35.07 USD | ₩1,050,000 792.58 USD | ₩1,127,000 850.7 USD | ₩8T 6.18B USD | 0 | ₩0 0 USD | ||
ORION Corp.
271560.KS
KR
|
₩136,900 103.34 USD |
+0.44
|
₩5T 4.08B USD | ₩79K 59.56 USD | ₩135,000 101.9 USD | ₩138,000 104.17 USD | ₩5T 4.08B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩247,500 186.82 USD |
+1.02
|
₩4T 3.13B USD | ₩38K 28.52 USD | ₩242,000 182.67 USD | ₩254,000 191.73 USD | ₩4T 3.13B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩199,100 150.29 USD |
+2.42
|
₩3T 2.41B USD | ₩60K 45.09 USD | ₩192,700 145.46 USD | ₩202,500 152.85 USD | ₩3T 2.41B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩116,300 87.79 USD |
-1.27
|
₩3T 2.07B USD | ₩343K 258.57 USD | ₩114,000 86.05 USD | ₩121,200 91.49 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩39,450 29.78 USD |
-0.88
|
₩3T 2.05B USD | ₩11K 8.02 USD | ₩39,300 29.67 USD | ₩40,500 30.57 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩37,300 28.16 USD |
+3.32
|
₩2T 1.85B USD | ₩1M 764.84 USD | ₩36,300 27.4 USD | ₩38,500 29.06 USD | ₩2T 1.85B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩14,960 11.29 USD |
+0.54
|
₩2T 1.72B USD | ₩216K 162.76 USD | ₩13,990 10.56 USD | ₩15,040 11.35 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩85,100 64.24 USD |
+1.92
|
₩2T 1.72B USD | ₩93K 70.07 USD | ₩83,900 63.33 USD | ₩87,500 66.05 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩24,350 18.38 USD |
+1.46
|
₩2T 1.65B USD | ₩109K 82.05 USD | ₩23,900 18.04 USD | ₩24,850 18.76 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩123,000 92.84 USD |
-1.05
|
₩2T 1.6B USD | ₩41K 31.16 USD | ₩121,600 91.79 USD | ₩126,100 95.18 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩352,500 266.08 USD |
-0.56
|
₩2T 1.55B USD | ₩13K 9.48 USD | ₩350,500 264.57 USD | ₩360,000 271.74 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩178,000 134.36 USD |
+5.76
|
₩2T 1.52B USD | ₩115K 86.81 USD | ₩169,100 127.64 USD | ₩183,400 138.44 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩121,800 91.94 USD |
+0.74
|
₩2T 1.47B USD | ₩4K 2.68 USD | ₩120,100 90.66 USD | ₩123,000 92.84 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩24,100 18.19 USD |
+1.05
|
₩2T 1.4B USD | ₩109K 82.25 USD | ₩23,650 17.85 USD | ₩24,500 18.49 USD | ₩2T 1.4B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩22,950 17.32 USD |
+0.22
|
₩2T 1.33B USD | ₩574 0.43 USD | ₩22,450 16.95 USD | ₩23,050 17.4 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩95,600 72.16 USD |
+0.31
|
₩2T 1.21B USD | ₩4K 3.07 USD | ₩94,900 71.63 USD | ₩97,400 73.52 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩25,650 19.36 USD |
+1.58
|
₩2T 1.16B USD | ₩64K 48.05 USD | ₩25,100 18.95 USD | ₩25,900 19.55 USD | ₩2T 1.16B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩34,050 25.7 USD |
+1.19
|
₩2T 1.13B USD | ₩35K 26.58 USD | ₩33,200 25.06 USD | ₩34,450 26 USD | ₩2T 1.13B USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩317,000 239.28 USD |
-0.63
|
₩1T 822.97M USD | ₩2K 1.58 USD | ₩312,500 235.89 USD | ₩321,000 242.3 USD | ₩1T 822.97M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,050 11.36 USD |
0
|
₩1T 792.75M USD | ₩64K 48.38 USD | ₩14,850 11.21 USD | ₩15,210 11.48 USD | ₩1T 792.75M USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,080 7.61 USD |
+1.72
|
₩1T 790.17M USD | ₩479K 361.9 USD | ₩9,720 7.34 USD | ₩10,240 7.73 USD | ₩1T 790.17M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩100,600 75.94 USD |
+0.4
|
₩1T 763.48M USD | ₩11K 8.53 USD | ₩98,900 74.65 USD | ₩101,500 76.62 USD | ₩1T 763.48M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩10,450 7.89 USD |
-3.69
|
₩938B 707.99M USD | ₩12K 9.24 USD | ₩10,450 7.89 USD | ₩10,760 8.12 USD | ₩938B 707.99M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩104,200 78.65 USD |
+2.16
|
₩921B 695.4M USD | ₩13K 9.79 USD | ₩101,300 76.46 USD | ₩104,800 79.11 USD | ₩921B 695.4M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩82,600 62.35 USD |
+0.49
|
₩882B 665.89M USD | ₩68K 51.18 USD | ₩81,900 61.82 USD | ₩87,000 65.67 USD | ₩882B 665.89M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,380 9.34 USD |
0
|
₩864B 652.11M USD | ₩1K 1.09 USD | ₩12,320 9.3 USD | ₩12,510 9.44 USD | ₩864B 652.11M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩68,800 51.93 USD |
+0.15
|
₩692B 522.14M USD | ₩2K 1.59 USD | ₩67,700 51.1 USD | ₩68,900 52.01 USD | ₩692B 522.14M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩17,550 13.25 USD |
+0.34
|
₩632B 477.15M USD | ₩37K 27.56 USD | ₩17,310 13.07 USD | ₩17,770 13.41 USD | ₩632B 477.15M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩65,500 49.44 USD |
-0.76
|
₩579B 437.15M USD | ₩12K 8.93 USD | ₩64,900 48.99 USD | ₩67,100 50.65 USD | ₩579B 437.15M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,610 11.03 USD |
-0.14
|
₩526B 397.22M USD | ₩1K 0.95 USD | ₩14,610 11.03 USD | ₩14,750 11.13 USD | ₩526B 397.22M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩46,300 34.95 USD |
+1.98
|
₩465B 350.76M USD | ₩12K 8.82 USD | ₩45,400 34.27 USD | ₩46,600 35.18 USD | ₩465B 350.76M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩11,970 9.04 USD |
-0.66
|
₩444B 335.45M USD | ₩1K 1.01 USD | ₩11,870 8.96 USD | ₩12,050 9.1 USD | ₩444B 335.45M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩90,800 68.54 USD |
+0.55
|
₩421B 317.87M USD | ₩5K 3.59 USD | ₩89,100 67.26 USD | ₩92,100 69.52 USD | ₩421B 317.87M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩40,450 30.53 USD |
+0.87
|
₩419B 316.12M USD | ₩18K 13.39 USD | ₩39,650 29.93 USD | ₩42,850 32.34 USD | ₩419B 316.12M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,420 7.11 USD |
+1.18
|
₩348B 262.33M USD | ₩12K 8.89 USD | ₩9,280 7 USD | ₩9,500 7.17 USD | ₩348B 262.33M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩33,950 25.63 USD |
+0.59
|
₩341B 257.2M USD | ₩301 0.23 USD | ₩33,750 25.48 USD | ₩33,950 25.63 USD | ₩341B 257.2M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩42,850 32.34 USD |
+0.59
|
₩338B 255.13M USD | ₩1K 1.05 USD | ₩41,800 31.55 USD | ₩43,950 33.18 USD | ₩338B 255.13M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩40,000 30.19 USD |
+2.17
|
₩324B 244.72M USD | ₩4K 2.78 USD | ₩39,150 29.55 USD | ₩40,500 30.57 USD | ₩324B 244.72M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩6,130 4.63 USD |
+1.83
|
₩304B 229.79M USD | ₩245K 185.02 USD | ₩5,980 4.51 USD | ₩6,370 4.81 USD | ₩304B 229.79M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩8,270 6.24 USD |
+2.35
|
₩299B 225.55M USD | ₩151 0.11 USD | ₩8,140 6.14 USD | ₩8,270 6.24 USD | ₩299B 225.55M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩8,610 6.5 USD |
-0.12
|
₩295B 222.9M USD | ₩52K 39.63 USD | ₩8,410 6.35 USD | ₩8,980 6.78 USD | ₩295B 222.9M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,735 2.06 USD |
+0.37
|
₩290B 219.22M USD | ₩407K 307.11 USD | ₩2,705 2.04 USD | ₩2,785 2.1 USD | ₩290B 219.22M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,790 5.88 USD |
+1.56
|
₩289B 218.31M USD | ₩38K 28.82 USD | ₩7,600 5.74 USD | ₩7,830 5.91 USD | ₩289B 218.31M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,420 8.62 USD |
+1.06
|
₩288B 217.17M USD | ₩21K 16.06 USD | ₩11,210 8.46 USD | ₩11,600 8.76 USD | ₩288B 217.17M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,130 5.38 USD |
+1.57
|
₩280B 211.19M USD | ₩439 0.33 USD | ₩7,020 5.3 USD | ₩7,130 5.38 USD | ₩280B 211.19M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,275 3.23 USD |
-1.16
|
₩276B 208.19M USD | ₩211K 159.15 USD | ₩4,210 3.18 USD | ₩4,340 3.28 USD | ₩276B 208.19M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩23,000 17.36 USD |
-1.29
|
₩273B 206.11M USD | ₩9K 7.1 USD | ₩22,700 17.13 USD | ₩24,300 18.34 USD | ₩273B 206.11M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩29,950 22.61 USD |
+2.74
|
₩268B 202.12M USD | ₩12K 9.19 USD | ₩29,200 22.04 USD | ₩30,750 23.21 USD | ₩268B 202.12M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,300 24.38 USD |
-3.73
|
₩255B 192.32M USD | ₩1K 1.07 USD | ₩31,700 23.93 USD | ₩33,500 25.29 USD | ₩255B 192.32M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩15,190 11.47 USD |
-1.56
|
₩249B 187.96M USD | ₩109K 82.47 USD | ₩15,000 11.32 USD | ₩15,740 11.88 USD | ₩249B 187.96M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,450 25.25 USD |
+0.75
|
₩245B 184.77M USD | ₩5K 3.88 USD | ₩33,300 25.14 USD | ₩34,100 25.74 USD | ₩245B 184.77M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩48,950 36.95 USD |
+6.18
|
₩245B 184.75M USD | ₩15K 11.27 USD | ₩46,050 34.76 USD | ₩49,800 37.59 USD | ₩245B 184.75M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩10,300 7.77 USD |
-1.15
|
₩242B 182.85M USD | ₩27K 20.13 USD | ₩10,220 7.71 USD | ₩10,750 8.11 USD | ₩242B 182.85M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,370 6.32 USD |
-0.95
|
₩237B 178.77M USD | ₩21K 16.21 USD | ₩8,220 6.2 USD | ₩8,520 6.43 USD | ₩237B 178.77M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩12,920 9.75 USD |
-2.12
|
₩229B 173.15M USD | ₩84K 63.33 USD | ₩12,800 9.66 USD | ₩13,600 10.27 USD | ₩229B 173.15M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩9,190 6.94 USD |
+0.33
|
₩219B 164.96M USD | ₩98K 74.05 USD | ₩9,050 6.83 USD | ₩9,380 7.08 USD | ₩219B 164.96M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,620 7.26 USD |
0
|
₩210B 158.57M USD | ₩2 0 USD | ₩9,620 7.26 USD | ₩9,620 7.26 USD | ₩210B 158.57M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,640 5.77 USD |
+0.92
|
₩210B 158.17M USD | ₩31K 23.19 USD | ₩7,560 5.71 USD | ₩7,700 5.81 USD | ₩210B 158.17M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,410 1.82 USD |
+1.05
|
₩208B 156.89M USD | ₩148K 111.38 USD | ₩2,380 1.8 USD | ₩2,435 1.84 USD | ₩208B 156.89M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩25,150 18.98 USD |
-2.33
|
₩197B 148.54M USD | ₩230K 173.32 USD | ₩24,950 18.83 USD | ₩27,600 20.83 USD | ₩197B 148.54M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,520 14.73 USD |
-2.3
|
₩195B 147.3M USD | ₩16K 12.02 USD | ₩19,500 14.72 USD | ₩20,150 15.21 USD | ₩195B 147.3M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩19,880 15.01 USD |
+2
|
₩190B 143.38M USD | ₩26K 20 USD | ₩19,230 14.52 USD | ₩20,700 15.63 USD | ₩190B 143.38M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩11,110 8.39 USD |
+0.36
|
₩183B 138.36M USD | ₩21K 15.5 USD | ₩11,070 8.36 USD | ₩11,380 8.59 USD | ₩183B 138.36M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,130 5.38 USD |
-0.7
|
₩182B 137.65M USD | ₩36K 26.87 USD | ₩7,130 5.38 USD | ₩7,310 5.52 USD | ₩182B 137.65M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩8,320 6.28 USD |
+0.24
|
₩182B 137.14M USD | ₩6K 4.16 USD | ₩8,240 6.22 USD | ₩8,390 6.33 USD | ₩182B 137.14M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,790 6.64 USD |
-0.79
|
₩175B 131.82M USD | ₩15K 11.2 USD | ₩8,660 6.54 USD | ₩9,190 6.94 USD | ₩175B 131.82M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩9,950 7.51 USD |
-1.87
|
₩174B 131.62M USD | ₩16K 12.45 USD | ₩9,560 7.22 USD | ₩10,290 7.77 USD | ₩174B 131.62M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,560 7.22 USD |
-1.14
|
₩168B 127.13M USD | ₩26K 19.28 USD | ₩9,560 7.22 USD | ₩9,900 7.47 USD | ₩168B 127.13M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩8,480 6.4 USD |
-0.47
|
₩154B 116.02M USD | ₩148K 112.07 USD | ₩8,200 6.19 USD | ₩9,090 6.86 USD | ₩154B 116.02M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩5,740 4.33 USD |
+2.68
|
₩152B 114.89M USD | ₩162K 122.35 USD | ₩5,480 4.14 USD | ₩5,750 4.34 USD | ₩152B 114.89M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩8,800 6.64 USD |
+1.38
|
₩152B 114.38M USD | ₩22K 16.31 USD | ₩8,490 6.41 USD | ₩8,870 6.7 USD | ₩152B 114.38M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩41,600 31.4 USD |
+2.34
|
₩150B 113.53M USD | ₩870 0.66 USD | ₩41,150 31.06 USD | ₩42,850 32.34 USD | ₩150B 113.53M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩7,280 5.5 USD |
+9.97
|
₩150B 112.95M USD | ₩331K 250.17 USD | ₩6,670 5.03 USD | ₩7,470 5.64 USD | ₩150B 112.95M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩9,180 6.93 USD |
+0.33
|
₩145B 109.38M USD | ₩9K 6.78 USD | ₩9,060 6.84 USD | ₩9,210 6.95 USD | ₩145B 109.38M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩4,595 3.47 USD |
0
|
₩128B 96.8M USD | ₩0 0 USD | ₩4,595 3.47 USD | ₩4,595 3.47 USD | ₩128B 96.8M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩5,290 3.99 USD |
-0.94
|
₩126B 95.45M USD | ₩86K 64.6 USD | ₩5,250 3.96 USD | ₩5,530 4.17 USD | ₩126B 95.45M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,130 7.65 USD |
+0.3
|
₩125B 94.48M USD | ₩846 0.64 USD | ₩9,900 7.47 USD | ₩10,150 7.66 USD | ₩125B 94.48M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩6,070 4.58 USD |
-0.65
|
₩122B 92M USD | ₩30K 22.38 USD | ₩5,930 4.48 USD | ₩6,250 4.72 USD | ₩122B 92M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩6,680 5.04 USD |
-7.35
|
₩122B 91.74M USD | ₩41K 30.94 USD | ₩6,570 4.96 USD | ₩7,170 5.41 USD | ₩122B 91.74M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩793 0.6 USD |
-2.1
|
₩112B 84.37M USD | ₩212K 159.85 USD | ₩774 0.58 USD | ₩850 0.64 USD | ₩112B 84.37M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,552 1.17 USD |
+1.7
|
₩107B 81.11M USD | ₩250K 188.74 USD | ₩1,495 1.13 USD | ₩1,552 1.17 USD | ₩107B 81.11M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩12,160 9.18 USD |
-0.25
|
₩107B 80.97M USD | ₩23K 17.44 USD | ₩12,040 9.09 USD | ₩12,270 9.26 USD | ₩107B 80.97M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩8,370 6.32 USD |
-0.95
|
₩107B 80.8M USD | ₩26K 19.97 USD | ₩8,170 6.17 USD | ₩8,500 6.42 USD | ₩107B 80.8M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,010 2.27 USD |
+0.84
|
₩107B 80.57M USD | ₩107K 80.8 USD | ₩2,835 2.14 USD | ₩3,060 2.31 USD | ₩107B 80.57M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩6,530 4.93 USD |
-2.97
|
₩105B 79.2M USD | ₩49K 37.24 USD | ₩6,420 4.85 USD | ₩6,680 5.04 USD | ₩105B 79.2M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩22,250 16.8 USD |
+0.68
|
₩102B 76.7M USD | ₩4K 3.14 USD | ₩22,100 16.68 USD | ₩22,900 17.29 USD | ₩102B 76.7M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,440 5.62 USD |
+0.54
|
₩95B 71.82M USD | ₩1K 0.82 USD | ₩7,220 5.45 USD | ₩7,700 5.81 USD | ₩95B 71.82M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,280 3.99 USD |
-0.38
|
₩94B 71.2M USD | ₩62K 47.18 USD | ₩5,180 3.91 USD | ₩5,540 4.18 USD | ₩94B 71.2M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,600 3.47 USD |
+1.43
|
₩94B 70.65M USD | ₩88K 66.42 USD | ₩4,335 3.27 USD | ₩4,660 3.52 USD | ₩94B 70.65M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,330 1.76 USD |
+0.43
|
₩92B 69.3M USD | ₩242K 182.96 USD | ₩2,255 1.7 USD | ₩2,355 1.78 USD | ₩92B 69.3M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩44,300 33.44 USD |
+2.55
|
₩89B 67.4M USD | ₩4K 3.24 USD | ₩43,100 32.53 USD | ₩44,400 33.51 USD | ₩89B 67.4M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,880 4.44 USD |
+2.8
|
₩88B 66.3M USD | ₩35K 26.76 USD | ₩5,720 4.32 USD | ₩5,880 4.44 USD | ₩88B 66.3M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩6,950 5.25 USD |
+0.29
|
₩88B 66.1M USD | ₩10K 7.19 USD | ₩6,830 5.16 USD | ₩7,000 5.28 USD | ₩88B 66.1M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,435 1.84 USD |
-1.62
|
₩85B 64.37M USD | ₩77K 58.31 USD | ₩2,395 1.81 USD | ₩2,590 1.96 USD | ₩85B 64.37M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,650 4.26 USD |
-0.53
|
₩84B 63.77M USD | ₩9K 6.95 USD | ₩5,570 4.2 USD | ₩5,770 4.36 USD | ₩84B 63.77M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩139,500 105.3 USD |
-0.07
|
₩84B 63.18M USD | ₩11 0.01 USD | ₩139,400 105.22 USD | ₩139,600 105.38 USD | ₩84B 63.18M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩947 0.71 USD |
+1.18
|
₩81B 60.81M USD | ₩183K 138.42 USD | ₩907 0.68 USD | ₩950 0.72 USD | ₩81B 60.81M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}