국가: 대한민국 거래소: KOSDAQ 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KOSDAQ (64)
- {{item.name}}
- 모든 거래소
- KOSDAQ (64)
- KSE (89)
필수 소비재 (64)
모든 산업
- {{item.name}}
- 모든 산업
- 농산물 (4)
- 가정용품 및 개인용품 (24)
- 포장 식품 (24)
- 교육 및 훈련 서비스 (5)
- 식품 유통 (2)
- 식료품점 (1)
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩38,350 28.95 USD |
+1.99
|
₩3T 1.9B USD | ₩681K 514 USD | ₩38,000 28.68 USD | ₩40,450 30.53 USD | ₩3T 1.9B USD | 0 | ₩0 0 USD | ||
|
Harim Holdings Co., Ltd.
003380.KQ
KR
|
₩10,190 7.69 USD |
-1.64
|
₩1T 798.79M USD | ₩863K 651.05 USD | ₩10,150 7.66 USD | ₩10,990 8.3 USD | ₩1T 798.79M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩88,700 66.95 USD |
+6.87
|
₩947B 715.07M USD | ₩198K 149.62 USD | ₩84,500 63.78 USD | ₩94,900 71.63 USD | ₩947B 715.07M USD | 0 | ₩0 0 USD | ||
|
MegaStudyEdu Co. Ltd
215200.KQ
KR
|
₩39,200 29.59 USD |
-0.88
|
₩406B 306.35M USD | ₩28K 20.89 USD | ₩38,850 29.33 USD | ₩40,400 30.5 USD | ₩406B 306.35M USD | 0 | ₩0 0 USD | ||
|
HARIM Co., Ltd.
136480.KQ
KR
|
₩2,755 2.08 USD |
-1.25
|
₩293B 220.82M USD | ₩571K 431.38 USD | ₩2,755 2.08 USD | ₩2,850 2.15 USD | ₩293B 220.82M USD | 0 | ₩0 0 USD | ||
|
EASY HOLDINGS Co., Ltd.
035810.KQ
KR
|
₩4,380 3.31 USD |
-0.45
|
₩283B 213.3M USD | ₩162K 122.36 USD | ₩4,345 3.28 USD | ₩4,485 3.39 USD | ₩283B 213.3M USD | 0 | ₩0 0 USD | ||
|
CJ Freshway Corporation
051500.KQ
KR
|
₩22,950 17.32 USD |
+1.32
|
₩272B 205.66M USD | ₩11K 8.63 USD | ₩22,550 17.02 USD | ₩23,700 17.89 USD | ₩272B 205.66M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩15,860 11.97 USD |
-3.94
|
₩260B 196.26M USD | ₩400K 301.6 USD | ₩15,510 11.71 USD | ₩16,750 12.64 USD | ₩260B 196.26M USD | 0 | ₩0 0 USD | ||
|
NOVAREX Co.,Ltd.
194700.KQ
KR
|
₩14,190 10.71 USD |
+2.6
|
₩252B 190.17M USD | ₩196K 148.09 USD | ₩13,920 10.51 USD | ₩15,010 11.33 USD | ₩252B 190.17M USD | 0 | ₩0 0 USD | ||
|
Maeil Dairies Co., Ltd.
267980.KQ
KR
|
₩33,650 25.4 USD |
-4.13
|
₩246B 185.88M USD | ₩11K 8.25 USD | ₩33,100 24.99 USD | ₩34,850 26.31 USD | ₩246B 185.88M USD | 0 | ₩0 0 USD | ||
|
KOLMAR BNH Co.,Ltd.
200130.KQ
KR
|
₩8,230 6.21 USD |
-2.49
|
₩233B 175.78M USD | ₩53K 40.22 USD | ₩8,230 6.21 USD | ₩8,740 6.6 USD | ₩233B 175.78M USD | 0 | ₩0 0 USD | ||
|
INSAN Inc.
277410.KQ
KR
|
₩6,040 4.56 USD |
+655
|
₩228B 172.1M USD | ₩75K 56.83 USD | ₩5,660 4.27 USD | ₩7,440 5.62 USD | ₩228B 172.1M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩25,800 19.47 USD |
-0.58
|
₩202B 152.38M USD | ₩315K 238.02 USD | ₩25,350 19.14 USD | ₩27,700 20.91 USD | ₩202B 152.38M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩19,820 14.96 USD |
-1.88
|
₩198B 149.57M USD | ₩18K 13.72 USD | ₩19,720 14.89 USD | ₩20,800 15.7 USD | ₩198B 149.57M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩11,010 8.31 USD |
-4.76
|
₩193B 145.64M USD | ₩124K 93.22 USD | ₩10,930 8.25 USD | ₩11,680 8.82 USD | ₩193B 145.64M USD | 0 | ₩0 0 USD | ||
|
Digital Daesung Co., Ltd.
068930.KQ
KR
|
₩7,140 5.39 USD |
-0.42
|
₩183B 137.84M USD | ₩25K 18.82 USD | ₩7,000 5.28 USD | ₩7,300 5.51 USD | ₩183B 137.84M USD | 0 | ₩0 0 USD | ||
|
Cosmax Nbt, Inc.
222040.KQ
KR
|
₩8,520 6.43 USD |
+4.28
|
₩175B 132.19M USD | ₩423K 319.54 USD | ₩8,260 6.23 USD | ₩8,850 6.68 USD | ₩175B 132.19M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,510 6.42 USD |
-3.3
|
₩169B 127.62M USD | ₩38K 28.43 USD | ₩8,410 6.35 USD | ₩9,130 6.89 USD | ₩169B 127.62M USD | 0 | ₩0 0 USD | ||
|
Maeil Holdings Co., Ltd.
005990.KQ
KR
|
₩10,240 7.73 USD |
-0.68
|
₩127B 95.51M USD | ₩2K 1.37 USD | ₩10,090 7.62 USD | ₩10,360 7.82 USD | ₩127B 95.51M USD | 0 | ₩0 0 USD | ||
|
Foodnamoo., Inc.
290720.KQ
KR
|
₩3,195 2.41 USD |
+0.79
|
₩113B 85.52M USD | ₩194K 146.33 USD | ₩2,950 2.23 USD | ₩3,200 2.42 USD | ₩113B 85.52M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,590 4.22 USD |
-2.44
|
₩112B 84.72M USD | ₩54K 41.06 USD | ₩5,520 4.17 USD | ₩5,960 4.5 USD | ₩112B 84.72M USD | 0 | ₩0 0 USD | ||
|
Woorison F&G Co., Ltd.
073560.KQ
KR
|
₩1,540 1.16 USD |
-0.39
|
₩107B 80.49M USD | ₩113K 85.12 USD | ₩1,510 1.14 USD | ₩1,564 1.18 USD | ₩107B 80.49M USD | 0 | ₩0 0 USD | ||
|
Hanil Feed Co., Ltd.
005860.KQ
KR
|
₩2,480 1.87 USD |
+1.43
|
₩98B 73.76M USD | ₩458K 345.95 USD | ₩2,445 1.85 USD | ₩2,540 1.92 USD | ₩98B 73.76M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,615 3.48 USD |
-1.7
|
₩94B 70.89M USD | ₩80K 60.09 USD | ₩4,515 3.41 USD | ₩4,730 3.57 USD | ₩94B 70.89M USD | 0 | ₩0 0 USD | ||
|
Pungguk Ethanol Co., Ltd
023900.KQ
KR
|
₩7,430 5.61 USD |
+1.36
|
₩94B 70.67M USD | ₩104K 78.18 USD | ₩7,350 5.55 USD | ₩8,240 6.22 USD | ₩94B 70.67M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩5,210 3.93 USD |
+0.19
|
₩93B 70.25M USD | ₩117K 88.43 USD | ₩5,120 3.86 USD | ₩5,500 4.15 USD | ₩93B 70.25M USD | 0 | ₩0 0 USD | ||
|
JLS Co.,Ltd.
040420.KQ
KR
|
₩5,750 4.34 USD |
-1.37
|
₩86B 64.84M USD | ₩17K 12.95 USD | ₩5,740 4.33 USD | ₩5,860 4.42 USD | ₩86B 64.84M USD | 0 | ₩0 0 USD | ||
|
BL Pharmtech Corp.
065170.KQ
KR
|
₩3,065 2.31 USD |
-15.91
|
₩86B 64.57M USD | ₩3M 2.5K USD | ₩3,010 2.27 USD | ₩3,880 2.93 USD | ₩86B 64.57M USD | 0 | ₩0 0 USD | ||
|
JUNGDAWN Co., Ltd.
208140.KQ
KR
|
₩2,215 1.67 USD |
-1.77
|
₩72B 54.65M USD | ₩36K 27.18 USD | ₩2,200 1.66 USD | ₩2,265 1.71 USD | ₩72B 54.65M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Changhae Ethanol Co., Ltd.
004650.KQ
KR
|
₩9,280 7 USD |
-0.96
|
₩70B 53.15M USD | ₩21K 15.91 USD | ₩9,140 6.9 USD | ₩9,460 7.14 USD | ₩70B 53.15M USD | 0 | ₩0 0 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩6,310 4.76 USD |
+0.32
|
₩59B 44.91M USD | ₩32K 23.96 USD | ₩6,220 4.7 USD | ₩6,420 4.85 USD | ₩59B 44.91M USD | 0 | ₩0 0 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,578 1.19 USD |
-3.55
|
₩56B 42.16M USD | ₩273K 206.08 USD | ₩1,554 1.17 USD | ₩1,693 1.28 USD | ₩56B 42.16M USD | 0 | ₩0 0 USD | ||
|
Dongwoo Farm To Table Co ., Ltd
088910.KQ
KR
|
₩2,100 1.59 USD |
-4.33
|
₩54B 40.77M USD | ₩119K 89.73 USD | ₩2,095 1.58 USD | ₩2,240 1.69 USD | ₩54B 40.77M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,270 4.73 USD |
-0.48
|
₩53B 39.64M USD | ₩47K 35.66 USD | ₩6,130 4.63 USD | ₩6,600 4.98 USD | ₩53B 39.64M USD | 0 | ₩0 0 USD | ||
|
HYUNGKUK F&B Co., Ltd.
189980.KQ
KR
|
₩1,117 0.84 USD |
-3.29
|
₩45B 33.84M USD | ₩46K 34.38 USD | ₩1,110 0.84 USD | ₩1,171 0.88 USD | ₩45B 33.84M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,392 1.05 USD |
-1.76
|
₩45B 33.83M USD | ₩75K 56.49 USD | ₩1,375 1.04 USD | ₩1,449 1.09 USD | ₩45B 33.83M USD | 0 | ₩0 0 USD | ||
|
Newtree Co., Ltd.
270870.KQ
KR
|
₩4,715 3.56 USD |
+0.21
|
₩42B 32.01M USD | ₩19K 14.23 USD | ₩4,460 3.37 USD | ₩4,760 3.59 USD | ₩42B 32.01M USD | 0 | ₩0 0 USD | ||
|
HanWool & Jeju, Inc.
276730.KQ
KR
|
₩18,540 13.99 USD |
-4.04
|
₩42B 31.95M USD | ₩11K 8.45 USD | ₩18,420 13.9 USD | ₩20,100 15.17 USD | ₩42B 31.95M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩4,055 3.06 USD |
-1.46
|
₩40B 30.02M USD | ₩20K 14.98 USD | ₩3,880 2.93 USD | ₩4,150 3.13 USD | ₩40B 30.02M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Milae Bioresources Co., Ltd.
218150.KQ
KR
|
₩1,833 1.38 USD |
+1.61
|
₩36B 26.97M USD | ₩99K 74.59 USD | ₩1,804 1.36 USD | ₩1,888 1.43 USD | ₩36B 26.97M USD | 0 | ₩0 0 USD | ||
|
BORATR CO., Ltd.
250000.KQ
KR
|
₩5,420 4.09 USD |
0
|
₩36B 26.79M USD | ₩3K 2.07 USD | ₩5,360 4.05 USD | ₩5,640 4.26 USD | ₩36B 26.79M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,190 2.41 USD |
-7.67
|
₩33B 25.09M USD | ₩15K 11.35 USD | ₩3,120 2.36 USD | ₩3,445 2.6 USD | ₩33B 25.09M USD | 0 | ₩0 0 USD | ||
|
Wooyang Co., Ltd.
103840.KQ
KR
|
₩1,975 1.49 USD |
-3.19
|
₩32B 24.4M USD | ₩58K 43.55 USD | ₩1,975 1.49 USD | ₩2,090 1.58 USD | ₩32B 24.4M USD | 0 | ₩0 0 USD | ||
|
Cherrybro co.,Ltd
066360.KQ
KR
|
₩670 0.51 USD |
-3.74
|
₩32B 24.25M USD | ₩23K 17.03 USD | ₩667 0.5 USD | ₩718 0.54 USD | ₩32B 24.25M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩944 0.71 USD |
-5.69
|
₩30B 22.29M USD | ₩84K 63.78 USD | ₩909 0.69 USD | ₩1,045 0.79 USD | ₩30B 22.29M USD | 0 | ₩0 0 USD | ||
|
MegaMD Co., Ltd.
133750.KQ
KR
|
₩1,311 0.99 USD |
0
|
₩29B 21.85M USD | ₩20K 15.16 USD | ₩1,295 0.98 USD | ₩1,330 1 USD | ₩29B 21.85M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,550 1.92 USD |
-0.97
|
₩28B 21.31M USD | ₩12K 9.18 USD | ₩2,390 1.8 USD | ₩2,570 1.94 USD | ₩28B 21.31M USD | 0 | ₩0 0 USD | ||
|
Maniker F & G Co., Ltd.
195500.KQ
KR
|
₩1,676 1.27 USD |
+1.95
|
₩27B 20.21M USD | ₩38K 28.94 USD | ₩1,599 1.21 USD | ₩1,707 1.29 USD | ₩27B 20.21M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,861 1.4 USD |
-10.96
|
₩26B 19.86M USD | ₩1M 880.36 USD | ₩1,845 1.39 USD | ₩2,240 1.69 USD | ₩26B 19.86M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩1,202 0.91 USD |
+9.37
|
₩23B 17.2M USD | ₩151K 113.86 USD | ₩1,109 0.84 USD | ₩1,258 0.95 USD | ₩23B 17.2M USD | 0 | ₩0 0 USD | ||
|
Mcnulty Korea Co., Ltd.
222980.KQ
KR
|
₩2,110 1.59 USD |
+0.24
|
₩23B 17.07M USD | ₩15K 11.58 USD | ₩2,095 1.58 USD | ₩2,175 1.64 USD | ₩23B 17.07M USD | 0 | ₩0 0 USD | ||
|
Hurum Co., Ltd.
353190.KQ
KR
|
₩2,765 2.09 USD |
-0.18
|
₩22B 16.44M USD | ₩2K 1.63 USD | ₩2,730 2.06 USD | ₩2,800 2.11 USD | ₩22B 16.44M USD | 0 | ₩0 0 USD | ||
|
BIFIDO Co., Ltd.
238200.KQ
KR
|
₩2,625 1.98 USD |
-0.19
|
₩21B 16.21M USD | ₩6K 4.17 USD | ₩2,495 1.88 USD | ₩2,695 2.03 USD | ₩21B 16.21M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩730 0.55 USD |
+0.55
|
₩21B 16.08M USD | ₩175K 132.35 USD | ₩686 0.52 USD | ₩757 0.57 USD | ₩21B 16.08M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,092 0.82 USD |
-4.63
|
₩21B 15.74M USD | ₩20K 15.34 USD | ₩1,070 0.81 USD | ₩1,157 0.87 USD | ₩21B 15.74M USD | 0 | ₩0 0 USD | ||
|
From Bio Co.,Ltd
377220.KQ
KR
|
₩588 0.44 USD |
-2
|
₩17B 12.57M USD | ₩323K 244.04 USD | ₩550 0.42 USD | ₩604 0.46 USD | ₩17B 12.57M USD | 0 | ₩0 0 USD | ||
|
Wing Yip Food (China) Holdings Group Limited
900340.KQ
KR
|
₩1,264 0.95 USD |
-2.24
|
₩16B 12.01M USD | ₩6K 4.57 USD | ₩1,257 0.95 USD | ₩1,329 1 USD | ₩16B 12.01M USD | 0 | ₩0 0 USD | ||
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩2,010 1.52 USD |
-1.95
|
₩16B 11.8M USD | ₩133K 100.35 USD | ₩1,971 1.49 USD | ₩2,225 1.68 USD | ₩16B 11.8M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩1,720 1.3 USD |
-0.75
|
₩14B 10.89M USD | ₩18K 13.79 USD | ₩1,640 1.24 USD | ₩1,835 1.39 USD | ₩14B 10.89M USD | 0 | ₩0 0 USD | ||
|
I-Scream Edu Co.,Ltd.
289010.KQ
KR
|
₩905 0.68 USD |
-1.63
|
₩13B 9.53M USD | ₩50K 37.51 USD | ₩879 0.66 USD | ₩953 0.72 USD | ₩13B 9.53M USD | 0 | ₩0 0 USD | ||
|
Hantop Inc.
002680.KQ
KR
|
₩1,511 1.14 USD |
-5.86
|
₩9B 7.08M USD | ₩82K 62.26 USD | ₩1,501 1.13 USD | ₩1,605 1.21 USD | ₩9B 7.08M USD | 0 | ₩0 0 USD | ||
|
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,722 1.3 USD |
+1.77
|
₩7B 5.2M USD | ₩118K 89.32 USD | ₩1,523 1.15 USD | ₩1,725 1.3 USD | ₩7B 5.2M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}