국가: 대한민국 거래소: KSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KT&G Corporation 033780.KS | ₩141,700 106.96 USD |
+1.07
|
₩15T 11.54B USD | ₩138K 104.05 USD | ₩140,300 105.9 USD | ₩142,700 107.72 USD | ₩15T 11.54B USD | 0 | ₩0 0 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,388,000 1047.71 USD |
+5.87
|
₩10T 7.81B USD | ₩49K 37.21 USD | ₩1,316,000 993.36 USD | ₩1,403,000 1059.04 USD | ₩10T 7.81B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090430.KS | ₩127,400 96.17 USD |
+0.79
|
₩9T 6.63B USD | ₩119K 89.67 USD | ₩126,100 95.18 USD | ₩128,100 96.69 USD | ₩9T 6.63B USD | 0 | ₩0 0 USD | ||
| Amorepacific Corporation 090435.KS | ₩47,250 35.67 USD |
+1.29
|
₩8T 6.39B USD | ₩9K 6.76 USD | ₩46,350 34.99 USD | ₩47,350 35.74 USD | ₩8T 6.39B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051900.KS | ₩286,000 215.88 USD |
+1.24
|
₩5T 3.62B USD | ₩23K 17.39 USD | ₩282,000 212.86 USD | ₩286,500 216.26 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
| LG H&H Co., Ltd. 051905.KS | ₩117,100 88.39 USD |
+1.21
|
₩4T 3.29B USD | ₩3K 2.2 USD | ₩115,700 87.33 USD | ₩117,700 88.84 USD | ₩4T 3.29B USD | 0 | ₩0 0 USD | ||
| ORION Corp. 271560.KS | ₩106,600 80.47 USD |
+3.8
|
₩4T 3.18B USD | ₩77K 58.35 USD | ₩103,100 77.82 USD | ₩106,900 80.69 USD | ₩4T 3.18B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩138,500 104.54 USD |
+1.24
|
₩3T 2.6B USD | ₩4K 2.92 USD | ₩136,800 103.26 USD | ₩138,800 104.77 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
| CJ Cheiljedang Corporation 097950.KS | ₩212,000 160.03 USD |
+1.19
|
₩3T 2.56B USD | ₩31K 23.24 USD | ₩210,000 158.52 USD | ₩213,000 160.78 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩445,500 336.28 USD |
+0.91
|
₩3T 2.05B USD | ₩19K 14.33 USD | ₩440,000 332.13 USD | ₩448,500 338.54 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002790.KS | ₩28,600 21.59 USD |
-0.35
|
₩3T 1.94B USD | ₩90K 67.73 USD | ₩28,350 21.4 USD | ₩29,250 22.08 USD | ₩3T 1.94B USD | 0 | ₩0 0 USD | ||
| AMOREPACIFIC Holdings Corp. 002795.KS | ₩12,200 9.21 USD |
+0.41
|
₩2T 1.81B USD | ₩11K 8.08 USD | ₩12,160 9.18 USD | ₩12,300 9.28 USD | ₩2T 1.81B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 00499K.KS | ₩30,600 23.1 USD |
-0.16
|
₩2T 1.69B USD | ₩97 0.07 USD | ₩30,150 22.76 USD | ₩31,250 23.59 USD | ₩2T 1.69B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩29,650 22.38 USD |
+0.34
|
₩2T 1.6B USD | ₩127K 95.81 USD | ₩29,500 22.27 USD | ₩30,200 22.8 USD | ₩2T 1.6B USD | 0 | ₩0 0 USD | ||
| E-MART Inc. 139480.KS | ₩78,350 59.14 USD |
-0.82
|
₩2T 1.58B USD | ₩68K 51.05 USD | ₩78,300 59.1 USD | ₩79,600 60.08 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
| Dongwon Industries Co., Ltd. 006040.KS | ₩44,500 33.59 USD |
+1.48
|
₩2T 1.48B USD | ₩20K 14.9 USD | ₩43,500 32.84 USD | ₩44,750 33.78 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
| BGF Retail Co., Ltd. 282330.KS | ₩108,900 82.2 USD |
-1.36
|
₩2T 1.42B USD | ₩24K 17.94 USD | ₩108,900 82.2 USD | ₩111,500 84.16 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Cosmax, Inc. 192820.KS | ₩162,500 122.66 USD |
+0.81
|
₩2T 1.39B USD | ₩23K 17.08 USD | ₩160,600 121.23 USD | ₩162,700 122.81 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
| Kolmar Korea Co., Ltd. 161890.KS | ₩65,600 49.52 USD |
+0.46
|
₩2T 1.17B USD | ₩70K 52.6 USD | ₩65,500 49.44 USD | ₩66,500 50.2 USD | ₩2T 1.17B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,410 11.63 USD |
+0.65
|
₩1T 1.04B USD | ₩272 0.21 USD | ₩15,290 11.54 USD | ₩15,490 11.69 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
| Otoki Corporation 007310.KS | ₩387,500 292.5 USD |
+0.91
|
₩1T 1.01B USD | ₩3K 2.19 USD | ₩384,500 290.23 USD | ₩388,500 293.25 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,670 14.09 USD |
+0.48
|
₩1T 983.43M USD | ₩56K 42.24 USD | ₩18,610 14.05 USD | ₩18,730 14.14 USD | ₩1T 983.43M USD | 0 | ₩0 0 USD | ||
| Hyundai G.F. Holdings Co., Ltd. 005440.KS | ₩8,130 6.14 USD |
+2.65
|
₩1T 956.76M USD | ₩77K 57.95 USD | ₩7,920 5.98 USD | ₩8,130 6.14 USD | ₩1T 956.76M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | ₩119,800 90.43 USD |
+0.08
|
₩1T 909.19M USD | ₩7K 5.36 USD | ₩119,400 90.13 USD | ₩122,300 92.32 USD | ₩1T 909.19M USD | 0 | ₩0 0 USD | ||
| ORION Holdings Corp. 001800.KS | ₩19,890 15.01 USD |
+2.85
|
₩1T 903.17M USD | ₩86K 64.62 USD | ₩19,410 14.65 USD | ₩20,100 15.17 USD | ₩1T 903.17M USD | 0 | ₩0 0 USD | ||
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | ₩68,500 51.71 USD |
+0.29
|
₩1T 891.15M USD | ₩1K 0.84 USD | ₩67,900 51.25 USD | ₩68,600 51.78 USD | ₩1T 891.15M USD | 0 | ₩0 0 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩123,300 93.07 USD |
+0.82
|
₩1T 822.87M USD | ₩6K 4.4 USD | ₩122,500 92.47 USD | ₩124,400 93.9 USD | ₩1T 822.87M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001680.KS | ₩20,750 15.66 USD |
+0.73
|
₩747B 564.15M USD | ₩37K 27.91 USD | ₩20,550 15.51 USD | ₩20,900 15.78 USD | ₩747B 564.15M USD | 0 | ₩0 0 USD | ||
| Daesang Corporation 001685.KS | ₩16,690 12.6 USD |
0
|
₩743B 561M USD | ₩5K 4.04 USD | ₩16,560 12.5 USD | ₩16,780 12.67 USD | ₩743B 561M USD | 0 | ₩0 0 USD | ||
| Binggrae Co., Ltd. 005180.KS | ₩74,000 55.86 USD |
+1.37
|
₩654B 493.88M USD | ₩18K 13.4 USD | ₩72,700 54.88 USD | ₩74,500 56.24 USD | ₩654B 493.88M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011155.KS | ₩14,760 11.14 USD |
-1.34
|
₩533B 402.55M USD | ₩240 0.18 USD | ₩14,730 11.12 USD | ₩14,950 11.28 USD | ₩533B 402.55M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084695.KS | ₩13,580 10.25 USD |
+0.59
|
₩504B 380.57M USD | ₩14K 10.82 USD | ₩13,410 10.12 USD | ₩13,760 10.39 USD | ₩504B 380.57M USD | 0 | ₩0 0 USD | ||
| Pulmuone Corporate 017810.KS | ₩13,450 10.15 USD |
+1.51
|
₩496B 374.26M USD | ₩68K 51.32 USD | ₩13,190 9.96 USD | ₩13,500 10.19 USD | ₩496B 374.26M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004415.KS | ₩1,208 0.91 USD |
-0.58
|
₩471B 355.57M USD | ₩3K 2.3 USD | ₩1,200 0.91 USD | ₩1,210 0.91 USD | ₩471B 355.57M USD | 0 | ₩0 0 USD | ||
| Nongshim Holdings Co.,Ltd. 072710.KS | ₩95,000 71.71 USD |
+1.61
|
₩441B 332.57M USD | ₩11K 8.05 USD | ₩92,500 69.82 USD | ₩95,300 71.94 USD | ₩441B 332.57M USD | 0 | ₩0 0 USD | ||
| SPC Samlip Co., Ltd. 005610.KS | ₩50,300 37.97 USD |
0
|
₩408B 307.74M USD | ₩5K 3.86 USD | ₩50,200 37.89 USD | ₩50,600 38.19 USD | ₩408B 307.74M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003920.KS | ₩50,400 38.04 USD |
+0.8
|
₩396B 299.15M USD | ₩3K 2.19 USD | ₩50,000 37.74 USD | ₩50,900 38.42 USD | ₩396B 299.15M USD | 0 | ₩0 0 USD | ||
| Namyang Dairy Products Co., Ltd 003925.KS | ₩34,400 25.97 USD |
+0.73
|
₩374B 282.27M USD | ₩2K 1.79 USD | ₩34,000 25.66 USD | ₩34,500 26.04 USD | ₩374B 282.27M USD | 0 | ₩0 0 USD | ||
| Kolmar Holdings Co.,Ltd. 024720.KS | ₩10,390 7.84 USD |
+2.87
|
₩356B 268.98M USD | ₩90K 68.06 USD | ₩10,150 7.66 USD | ₩10,490 7.92 USD | ₩356B 268.98M USD | 0 | ₩0 0 USD | ||
| Daesang Holdings Co., Ltd. 084690.KS | ₩9,500 7.17 USD |
+1.82
|
₩353B 266.23M USD | ₩75K 56.78 USD | ₩9,320 7.04 USD | ₩9,590 7.24 USD | ₩353B 266.23M USD | 0 | ₩0 0 USD | ||
| Aekyung Industrial Co., Ltd. 018250.KS | ₩13,550 10.23 USD |
+0.97
|
₩341B 257.67M USD | ₩15K 11.49 USD | ₩13,240 9.99 USD | ₩13,570 10.24 USD | ₩341B 257.67M USD | 0 | ₩0 0 USD | ||
| Sajodaerim Corporation 003960.KS | ₩37,700 28.46 USD |
+0.94
|
₩328B 247.88M USD | ₩3K 2.07 USD | ₩37,150 28.04 USD | ₩38,250 28.87 USD | ₩328B 247.88M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000145.KS | ₩12,690 9.58 USD |
+0.79
|
₩277B 209.17M USD | ₩81 0.06 USD | ₩12,590 9.5 USD | ₩12,690 9.58 USD | ₩277B 209.17M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001790.KS | ₩2,855 2.16 USD |
+0.88
|
₩246B 185.86M USD | ₩110K 83.26 USD | ₩2,825 2.13 USD | ₩2,870 2.17 USD | ₩246B 185.86M USD | 0 | ₩0 0 USD | ||
| Sajo Industries Company Limited 007160.KS | ₩49,000 36.99 USD |
+0.93
|
₩245B 184.93M USD | ₩4K 2.8 USD | ₩48,050 36.27 USD | ₩49,500 37.36 USD | ₩245B 184.93M USD | 0 | ₩0 0 USD | ||
| Able C&C Co., Ltd. 078520.KS | ₩9,230 6.97 USD |
-0.65
|
₩238B 179.53M USD | ₩119K 89.76 USD | ₩9,160 6.91 USD | ₩9,480 7.16 USD | ₩238B 179.53M USD | 0 | ₩0 0 USD | ||
| Daehan Flour Mills Co.,Ltd 001130.KS | ₩140,300 105.9 USD |
+0.65
|
₩231B 174.73M USD | ₩1K 1.04 USD | ₩138,400 104.47 USD | ₩141,500 106.81 USD | ₩231B 174.73M USD | 0 | ₩0 0 USD | ||
| Hitejinro Holdings Co., Ltd. 000140.KS | ₩10,040 7.58 USD |
+1.01
|
₩220B 166.4M USD | ₩10K 7.27 USD | ₩9,950 7.51 USD | ₩10,060 7.59 USD | ₩220B 166.4M USD | 0 | ₩0 0 USD | ||
| Sunjin Co.,Ltd. 136490.KS | ₩9,220 6.96 USD |
+0.77
|
₩219B 165.49M USD | ₩89K 67.14 USD | ₩9,080 6.85 USD | ₩9,240 6.97 USD | ₩219B 165.49M USD | 0 | ₩0 0 USD | ||
| Muhak Co., Ltd. 033920.KS | ₩8,080 6.1 USD |
+1.51
|
₩214B 161.55M USD | ₩26K 19.67 USD | ₩7,920 5.98 USD | ₩8,130 6.14 USD | ₩214B 161.55M USD | 0 | ₩0 0 USD | ||
| Tonymoly Co., Ltd 214420.KS | ₩8,590 6.48 USD |
+2.02
|
₩205B 154.99M USD | ₩79K 59.29 USD | ₩8,420 6.36 USD | ₩8,600 6.49 USD | ₩205B 154.99M USD | 0 | ₩0 0 USD | ||
| It'S Hanbul Co., Ltd. 226320.KS | ₩11,270 8.51 USD |
+0.71
|
₩199B 149.87M USD | ₩10K 7.82 USD | ₩11,160 8.42 USD | ₩11,320 8.54 USD | ₩199B 149.87M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | ₩50,600 38.19 USD |
0
|
₩183B 138.46M USD | ₩7K 5.29 USD | ₩50,200 37.89 USD | ₩51,000 38.5 USD | ₩183B 138.46M USD | 0 | ₩0 0 USD | ||
| Haitai Confectionery&Foods Co.,ltd. 101530.KS | ₩6,520 4.92 USD |
+2.19
|
₩173B 130.51M USD | ₩74K 55.87 USD | ₩6,380 4.82 USD | ₩6,570 4.96 USD | ₩173B 130.51M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019685.KS | ₩1,218 0.92 USD |
0
|
₩163B 123.23M USD | ₩7K 4.99 USD | ₩1,210 0.91 USD | ₩1,218 0.92 USD | ₩163B 123.23M USD | 0 | ₩0 0 USD | ||
| Hankook Cosmetics Co., Ltd. 123690.KS | ₩10,070 7.6 USD |
+1.61
|
₩162B 122.13M USD | ₩160K 120.52 USD | ₩9,910 7.48 USD | ₩10,120 7.64 USD | ₩162B 122.13M USD | 0 | ₩0 0 USD | ||
| Daekyo Co., Ltd. 019680.KS | ₩1,975 1.49 USD |
-1.05
|
₩160B 120.64M USD | ₩126K 95.26 USD | ₩1,965 1.48 USD | ₩1,995 1.51 USD | ₩160B 120.64M USD | 0 | ₩0 0 USD | ||
| SHINSEGAE FOOD Inc. 031440.KS | ₩40,400 30.5 USD |
-0.86
|
₩156B 118.09M USD | ₩7K 5.37 USD | ₩40,000 30.19 USD | ₩41,100 31.02 USD | ₩156B 118.09M USD | 0 | ₩0 0 USD | ||
| Sajodongaone Co.,Ltd 008040.KS | ₩1,104 0.83 USD |
+1.1
|
₩156B 117.46M USD | ₩115K 86.94 USD | ₩1,090 0.82 USD | ₩1,108 0.84 USD | ₩156B 117.46M USD | 0 | ₩0 0 USD | ||
| Silla Co.,Ltd 004970.KS | ₩9,190 6.94 USD |
+0.55
|
₩145B 109.5M USD | ₩2K 1.39 USD | ₩9,150 6.91 USD | ₩9,190 6.94 USD | ₩145B 109.5M USD | 0 | ₩0 0 USD | ||
| Sempio Foods Company 248170.KS | ₩29,100 21.97 USD |
+1.22
|
₩133B 100.31M USD | ₩22K 16.35 USD | ₩28,600 21.59 USD | ₩29,300 22.12 USD | ₩133B 100.31M USD | 0 | ₩0 0 USD | ||
| Cosmax BTI, Inc. 044820.KS | ₩13,800 10.42 USD |
+1.17
|
₩132B 99.53M USD | ₩8K 6.34 USD | ₩13,570 10.24 USD | ₩14,840 11.2 USD | ₩132B 99.53M USD | 0 | ₩0 0 USD | ||
| SAJO SEAFOOD Co.,Ltd 014710.KS | ₩7,620 5.75 USD |
-0.91
|
₩131B 99.04M USD | ₩63K 47.47 USD | ₩7,580 5.72 USD | ₩7,820 5.9 USD | ₩131B 99.04M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,410 7.1 USD |
-0.42
|
₩120B 90.84M USD | ₩6K 4.3 USD | ₩9,330 7.04 USD | ₩9,470 7.15 USD | ₩120B 90.84M USD | 0 | ₩0 0 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩9,140 6.9 USD |
+0.88
|
₩117B 88.23M USD | ₩7K 5.03 USD | ₩9,010 6.8 USD | ₩9,170 6.92 USD | ₩117B 88.23M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩7,600 5.74 USD |
+0.13
|
₩114B 85.78M USD | ₩408 0.31 USD | ₩7,600 5.74 USD | ₩7,680 5.8 USD | ₩114B 85.78M USD | 0 | ₩0 0 USD | ||
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | ₩12,260 9.25 USD |
+0.16
|
₩108B 81.64M USD | ₩19K 14.11 USD | ₩12,160 9.18 USD | ₩12,350 9.32 USD | ₩108B 81.64M USD | 0 | ₩0 0 USD | ||
| Sempio Company 007540.KS | ₩50,100 37.82 USD |
+0.4
|
₩101B 76.22M USD | ₩3K 2.13 USD | ₩49,800 37.59 USD | ₩50,400 38.04 USD | ₩101B 76.22M USD | 0 | ₩0 0 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩6,730 5.08 USD |
+1.05
|
₩101B 75.96M USD | ₩9K 6.96 USD | ₩6,600 4.98 USD | ₩6,780 5.12 USD | ₩101B 75.96M USD | 0 | ₩0 0 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,740 2.07 USD |
+1.11
|
₩99B 74.73M USD | ₩351K 264.98 USD | ₩2,680 2.02 USD | ₩2,750 2.08 USD | ₩99B 74.73M USD | 0 | ₩0 0 USD | ||
| Jayjun Cosmetic Co., Ltd. 025620.KS | ₩11,590 8.75 USD |
+0.35
|
₩93B 70.17M USD | ₩16K 12.45 USD | ₩11,550 8.72 USD | ₩12,000 9.06 USD | ₩93B 70.17M USD | 0 | ₩0 0 USD | ||
| Choheung Corporation 002600.KS | ₩149,500 112.85 USD |
-0.6
|
₩90B 67.71M USD | ₩10 0.01 USD | ₩149,100 112.55 USD | ₩152,400 115.04 USD | ₩90B 67.71M USD | 0 | ₩0 0 USD | ||
| Oyang Corporation 006090.KS | ₩9,280 7 USD |
+0.65
|
₩87B 66.01M USD | ₩7K 5.4 USD | ₩9,150 6.91 USD | ₩9,340 7.05 USD | ₩87B 66.01M USD | 0 | ₩0 0 USD | ||
| Farmsco 036580.KS | ₩2,475 1.87 USD |
+0.61
|
₩87B 65.42M USD | ₩5K 3.63 USD | ₩2,460 1.86 USD | ₩2,500 1.89 USD | ₩87B 65.42M USD | 0 | ₩0 0 USD | ||
| Monalisa Co., Ltd 012690.KS | ₩2,180 1.65 USD |
+1.16
|
₩80B 60.16M USD | ₩105K 79.06 USD | ₩2,145 1.62 USD | ₩2,185 1.65 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
| Seoul Food Industrial.Co.,Ltd 004410.KS | ₩151 0.11 USD |
-0.65
|
₩61B 46.17M USD | ₩910K 686.83 USD | ₩151 0.11 USD | ₩152 0.11 USD | ₩61B 46.17M USD | 0 | ₩0 0 USD | ||
| Korea Industrial Co., Ltd. 002140.KS | ₩2,470 1.86 USD |
+1.86
|
₩61B 46M USD | ₩32K 24.24 USD | ₩2,430 1.83 USD | ₩2,490 1.88 USD | ₩61B 46M USD | 0 | ₩0 0 USD | ||
| BOHAE BREWERY Co., Ltd. 000890.KS | ₩431 0.33 USD |
+1.17
|
₩60B 45.25M USD | ₩72K 54.15 USD | ₩428 0.32 USD | ₩433 0.33 USD | ₩60B 45.25M USD | 0 | ₩0 0 USD | ||
| Maniker.Co.,Ltd 027740.KS | ₩779 0.59 USD |
+1.04
|
₩49B 37.34M USD | ₩90K 68.03 USD | ₩768 0.58 USD | ₩785 0.59 USD | ₩49B 37.34M USD | 0 | ₩0 0 USD | ||
| Woosung Co., Ltd. 006980.KS | ₩16,400 12.38 USD |
-1.74
|
₩42B 31.77M USD | ₩5K 4.15 USD | ₩16,180 12.21 USD | ₩16,950 12.79 USD | ₩42B 31.77M USD | 0 | ₩0 0 USD | ||
| Daelim Trading Co., Ltd. 006570.KS | ₩2,360 1.78 USD |
+0.43
|
₩36B 26.84M USD | ₩4K 2.88 USD | ₩2,340 1.77 USD | ₩2,390 1.8 USD | ₩36B 26.84M USD | 0 | ₩0 0 USD | ||
| Hansung Enterprise Co.,Ltd 003680.KS | ₩6,080 4.59 USD |
-2.72
|
₩34B 25.92M USD | ₩445K 336.21 USD | ₩6,030 4.55 USD | ₩6,500 4.91 USD | ₩34B 25.92M USD | 0 | ₩0 0 USD | ||
| TS Corporation 001795.KS | ₩2,475 1.87 USD |
+0.41
|
₩33B 24.83M USD | ₩11K 7.99 USD | ₩2,460 1.86 USD | ₩2,475 1.87 USD | ₩33B 24.83M USD | 0 | ₩0 0 USD | ||
| MH Ethanol Co.,Ltd. 023150.KS | ₩4,975 3.76 USD |
+0.81
|
₩32B 24.07M USD | ₩2K 1.21 USD | ₩4,935 3.73 USD | ₩4,975 3.76 USD | ₩32B 24.07M USD | 0 | ₩0 0 USD | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,040 4.56 USD |
0
|
₩28B 21.22M USD | ₩42K 31.88 USD | ₩5,970 4.51 USD | ₩6,080 4.59 USD | ₩28B 21.22M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}