$3.07T
시가 총액
$121.2B
총 거래량
BTC 57.08%     ETH 11.59%
지배력

국가: 대한민국 거래소: KSE 부문: 필수 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
KT&G Corporation  033780.KS ₩150,000 113.23 USD
+4.9
₩16T 11.93B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩16T 11.93B USD 0 ₩0 0 USD
Samyang Foods Co., Ltd.  003230.KS ₩1,243,000 938.26 USD
+1.06
₩9T 7B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 7B USD 0 ₩0 0 USD
Amorepacific Corporation  090430.KS ₩124,200 93.75 USD
+1.22
₩9T 6.47B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩9T 6.47B USD 0 ₩0 0 USD
Amorepacific Corporation  090435.KS ₩45,300 34.19 USD
+1.12
₩8T 6.13B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩8T 6.13B USD 0 ₩0 0 USD
LG H&H Co., Ltd.  051900.KS ₩266,000 200.79 USD
-0.37
₩4T 3.36B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩4T 3.36B USD 0 ₩0 0 USD
LG H&H Co., Ltd.  051905.KS ₩114,200 86.2 USD
-0.7
₩4T 3.21B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩4T 3.21B USD 0 ₩0 0 USD
ORION Corp.  271560.KS ₩105,000 79.26 USD
+0.29
₩4T 3.13B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩4T 3.13B USD 0 ₩0 0 USD
CJ Cheiljedang Corporation  097955.KS ₩138,300 104.39 USD
-0.14
₩3T 2.55B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.55B USD 0 ₩0 0 USD
CJ Cheiljedang Corporation  097950.KS ₩208,500 157.38 USD
0
₩3T 2.52B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 2.52B USD 0 ₩0 0 USD
Nongshim Co., Ltd.  004370.KS ₩428,000 323.07 USD
-0.58
₩3T 1.97B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩3T 1.97B USD 0 ₩0 0 USD
AMOREPACIFIC Holdings Corp.  002790.KS ₩27,400 20.68 USD
+0.74
₩2T 1.86B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.86B USD 0 ₩0 0 USD
E-MART Inc.  139480.KS ₩90,900 68.61 USD
+1.68
₩2T 1.84B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.84B USD 0 ₩0 0 USD
AMOREPACIFIC Holdings Corp.  002795.KS ₩12,010 9.07 USD
-0.17
₩2T 1.74B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.74B USD 0 ₩0 0 USD
LOTTE Corporation  00499K.KS ₩29,000 21.89 USD
-1.36
₩2T 1.57B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.57B USD 0 ₩0 0 USD
LOTTE Corporation  004990.KS ₩28,750 21.7 USD
+2.31
₩2T 1.55B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.55B USD 0 ₩0 0 USD
BGF Retail Co., Ltd.  282330.KS ₩112,600 84.99 USD
+0.99
₩2T 1.47B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.47B USD 0 ₩0 0 USD
Dongwon Industries Co., Ltd.  006040.KS ₩43,900 33.14 USD
+0.57
₩2T 1.46B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.46B USD 0 ₩0 0 USD
Cosmax, Inc.  192820.KS ₩169,900 128.25 USD
+5.14
₩2T 1.46B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.46B USD 0 ₩0 0 USD
Kolmar Korea Co., Ltd.  161890.KS ₩65,100 49.14 USD
+3.01
₩2T 1.16B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2T 1.16B USD 0 ₩0 0 USD
Hyundai G.F. Holdings Co., Ltd.  005440.KS ₩8,720 6.58 USD
+0.58
₩1T 1.03B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 1.03B USD 0 ₩0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005300.KS ₩133,400 100.7 USD
-2.27
₩1T 1.01B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 1.01B USD 0 ₩0 0 USD
Otoki Corporation  007310.KS ₩389,000 293.63 USD
-0.13
₩1T 1.01B USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 1.01B USD 0 ₩0 0 USD
HITEJINRO Co., Ltd.  000080.KS ₩18,950 14.3 USD
-0.11
₩1T 998.18M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 998.18M USD 0 ₩0 0 USD
HITEJINRO Co., Ltd.  000087.KS ₩15,420 11.64 USD
0
₩1T 980.79M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 980.79M USD 0 ₩0 0 USD
ORION Holdings Corp.  001800.KS ₩21,250 16.04 USD
0
₩1T 964.93M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 964.93M USD 0 ₩0 0 USD
Lotte Chilsung Beverage Co., Ltd.  005305.KS ₩73,700 55.63 USD
-1.34
₩1T 958.48M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 958.48M USD 0 ₩0 0 USD
Lotte Wellfood Co.,Ltd  280360.KS ₩121,600 91.79 USD
+1.16
₩1T 811.52M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩1T 811.52M USD 0 ₩0 0 USD
Daesang Corporation  001685.KS ₩17,060 12.88 USD
-0.23
₩769B 580.14M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩769B 580.14M USD 0 ₩0 0 USD
Daesang Corporation  001680.KS ₩21,300 16.08 USD
-0.47
₩767B 579.1M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩767B 579.1M USD 0 ₩0 0 USD
Binggrae Co., Ltd.  005180.KS ₩75,300 56.84 USD
+1.21
₩666B 502.56M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩666B 502.56M USD 0 ₩0 0 USD
CJ Seafood Corporation  011155.KS ₩15,170 11.45 USD
-3.99
₩548B 413.73M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩548B 413.73M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd.  084695.KS ₩14,330 10.82 USD
-1.51
₩532B 401.59M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩532B 401.59M USD 0 ₩0 0 USD
Seoul Food Industrial.Co.,Ltd  004415.KS ₩1,223 0.92 USD
-0.08
₩480B 362.25M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩480B 362.25M USD 0 ₩0 0 USD
Pulmuone Corporate  017810.KS ₩12,960 9.78 USD
-1.29
₩478B 360.92M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩478B 360.92M USD 0 ₩0 0 USD
SPC Samlip Co., Ltd.  005610.KS ₩54,600 41.21 USD
-0.55
₩443B 334.05M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩443B 334.05M USD 0 ₩0 0 USD
Nongshim Holdings Co.,Ltd.  072710.KS ₩92,500 69.82 USD
-1.07
₩429B 323.82M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩429B 323.82M USD 0 ₩0 0 USD
Namyang Dairy Products Co., Ltd  003920.KS ₩49,800 37.59 USD
-0.6
₩392B 295.59M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩392B 295.59M USD 0 ₩0 0 USD
Namyang Dairy Products Co., Ltd  003925.KS ₩33,400 25.21 USD
-1.76
₩366B 276.6M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩366B 276.6M USD 0 ₩0 0 USD
Daesang Holdings Co., Ltd.  084690.KS ₩9,680 7.31 USD
-0.1
₩359B 271.27M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩359B 271.27M USD 0 ₩0 0 USD
Aekyung Industrial Co., Ltd.  018250.KS ₩13,640 10.3 USD
-0.29
₩344B 259.38M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩344B 259.38M USD 0 ₩0 0 USD
Kolmar Holdings Co.,Ltd.  024720.KS ₩9,980 7.53 USD
-0.6
₩342B 258.36M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩342B 258.36M USD 0 ₩0 0 USD
Sajodaerim Corporation  003960.KS ₩37,850 28.57 USD
-2.32
₩338B 255.43M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩338B 255.43M USD 0 ₩0 0 USD
Able C&C Co., Ltd.  078520.KS ₩12,980 9.8 USD
+15.89
₩334B 252.46M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩334B 252.46M USD 0 ₩0 0 USD
Sajo Industries Company Limited  007160.KS ₩58,500 44.16 USD
-4.72
₩292B 220.79M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩292B 220.79M USD 0 ₩0 0 USD
Hitejinro Holdings Co., Ltd.  000145.KS ₩12,480 9.42 USD
+0.56
₩273B 205.71M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩273B 205.71M USD 0 ₩0 0 USD
TS Corporation  001790.KS ₩2,955 2.23 USD
-2.64
₩255B 192.37M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩255B 192.37M USD 0 ₩0 0 USD
Daehan Flour Mills Co.,Ltd  001130.KS ₩153,500 115.87 USD
-0.45
₩253B 191.16M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩253B 191.16M USD 0 ₩0 0 USD
Sunjin Co.,Ltd.  136490.KS ₩9,850 7.44 USD
-1.79
₩234B 176.8M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩234B 176.8M USD 0 ₩0 0 USD
Muhak Co., Ltd.  033920.KS ₩8,770 6.62 USD
-2.12
₩232B 175.34M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩232B 175.34M USD 0 ₩0 0 USD
Hitejinro Holdings Co., Ltd.  000140.KS ₩10,140 7.65 USD
0
₩222B 167.86M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩222B 167.86M USD 0 ₩0 0 USD
It'S Hanbul Co., Ltd.  226320.KS ₩11,920 9 USD
+2.23
₩210B 158.51M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩210B 158.51M USD 0 ₩0 0 USD
Tonymoly Co., Ltd  214420.KS ₩8,770 6.62 USD
+0.11
₩210B 158.23M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩210B 158.23M USD 0 ₩0 0 USD
SHINSEGAE FOOD Inc.  031440.KS ₩47,900 36.16 USD
+0.21
₩185B 140.01M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩185B 140.01M USD 0 ₩0 0 USD
Haitai Confectionery&Foods Co.,ltd.  101530.KS ₩6,890 5.2 USD
-1.29
₩183B 137.91M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩183B 137.91M USD 0 ₩0 0 USD
Hankook Cosmetics Manufacturing Co., Ltd  003350.KS ₩50,100 37.82 USD
+1.62
₩182B 137.09M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩182B 137.09M USD 0 ₩0 0 USD
Sajodongaone Co.,Ltd  008040.KS ₩1,129 0.85 USD
-0.35
₩159B 120.12M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩159B 120.12M USD 0 ₩0 0 USD
Daekyo Co., Ltd.  019685.KS ₩1,255 0.95 USD
+0.16
₩159B 119.81M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩159B 119.81M USD 0 ₩0 0 USD
Hankook Cosmetics Co., Ltd.  123690.KS ₩9,670 7.3 USD
-0.72
₩155B 117.28M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩155B 117.28M USD 0 ₩0 0 USD
SAJO SEAFOOD Co.,Ltd  014710.KS ₩9,000 6.79 USD
0
₩155B 116.97M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩155B 116.97M USD 0 ₩0 0 USD
Daekyo Co., Ltd.  019680.KS ₩1,885 1.42 USD
+0.16
₩153B 115.13M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩153B 115.13M USD 0 ₩0 0 USD
Silla Co.,Ltd  004970.KS ₩9,450 7.13 USD
-0.11
₩149B 112.6M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩149B 112.6M USD 0 ₩0 0 USD
Sempio Foods Company  248170.KS ₩29,450 22.23 USD
-1.51
₩134B 101.52M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩134B 101.52M USD 0 ₩0 0 USD
Cosmax BTI, Inc.  044820.KS ₩13,960 10.54 USD
+0.58
₩133B 100.68M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩133B 100.68M USD 0 ₩0 0 USD
Crown Confectionery Co., Ltd.  26490K.KS ₩9,980 7.53 USD
+0.1
₩128B 96.34M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩128B 96.34M USD 0 ₩0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005745.KS ₩8,300 6.27 USD
-0.6
₩124B 93.68M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩124B 93.68M USD 0 ₩0 0 USD
Crown Confectionery Co., Ltd.  264900.KS ₩9,020 6.81 USD
-0.66
₩115B 87.08M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩115B 87.08M USD 0 ₩0 0 USD
HYUNDAI CORPORATION HOLDINGS Co., Ltd.  227840.KS ₩12,790 9.65 USD
-0.23
₩113B 85.17M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩113B 85.17M USD 0 ₩0 0 USD
CROWNHAITAI Holdings Co.,Ltd.  005740.KS ₩7,090 5.35 USD
-0.14
₩106B 80.03M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩106B 80.03M USD 0 ₩0 0 USD
CJ Seafood Corporation  011150.KS ₩2,865 2.16 USD
+3.99
₩104B 78.14M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩104B 78.14M USD 0 ₩0 0 USD
Sempio Company  007540.KS ₩50,300 37.97 USD
-0.4
₩101B 76.52M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩101B 76.52M USD 0 ₩0 0 USD
Cha AI Healthcare Co., Ltd.  025620.KS ₩12,110 9.14 USD
-1.54
₩97B 73.31M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩97B 73.31M USD 0 ₩0 0 USD
Choheung Corporation  002600.KS ₩154,000 116.24 USD
+1.32
₩92B 69.75M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩92B 69.75M USD 0 ₩0 0 USD
Oyang Corporation  006090.KS ₩9,510 7.18 USD
-0.31
₩90B 67.64M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩90B 67.64M USD 0 ₩0 0 USD
Farmsco  036580.KS ₩2,470 1.86 USD
+0.41
₩86B 65.29M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩86B 65.29M USD 0 ₩0 0 USD
Monalisa Co., Ltd  012690.KS ₩2,175 1.64 USD
-2.25
₩80B 60.02M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩80B 60.02M USD 0 ₩0 0 USD
Seoul Food Industrial.Co.,Ltd  004410.KS ₩153 0.12 USD
0
₩62B 47.07M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩62B 47.07M USD 0 ₩0 0 USD
Korea Industrial Co., Ltd.  002140.KS ₩2,510 1.89 USD
-0.2
₩62B 46.74M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩62B 46.74M USD 0 ₩0 0 USD
BOHAE BREWERY Co., Ltd.  000890.KS ₩428 0.32 USD
0
₩60B 44.93M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩60B 44.93M USD 0 ₩0 0 USD
Maniker.Co.,Ltd  027740.KS ₩786 0.59 USD
-0.25
₩50B 37.68M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩50B 37.68M USD 0 ₩0 0 USD
Woosung Co., Ltd.  006980.KS ₩16,880 12.74 USD
-0.3
₩43B 32.7M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩43B 32.7M USD 0 ₩0 0 USD
TS Corporation  001795.KS ₩2,700 2.04 USD
-5.43
₩36B 27.09M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩36B 27.09M USD 0 ₩0 0 USD
Daelim Trading Co., Ltd.  006570.KS ₩2,235 1.69 USD
+0.22
₩34B 25.41M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩34B 25.41M USD 0 ₩0 0 USD
Hansung Enterprise Co.,Ltd  003680.KS ₩5,810 4.39 USD
-1.36
₩33B 24.77M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩33B 24.77M USD 0 ₩0 0 USD
MH Ethanol Co.,Ltd.  023150.KS ₩5,000 3.77 USD
-0.79
₩32B 24.19M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩32B 24.19M USD 0 ₩0 0 USD
Dong Won Fisheries Co., Ltd.  030720.KS ₩6,090 4.6 USD
-0.33
₩28B 21.39M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩28B 21.39M USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀