국가: 대한민국 거래소: KSE 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KSE (89)
- {{item.name}}
- 모든 거래소
- KOSDAQ (64)
- KSE (89)
필수 소비재 (89)
모든 산업
- {{item.name}}
- 모든 산업
- 제과업체 (11)
- 농산물 (1)
- 가정용품 및 개인용품 (19)
- 포장 식품 (41)
- 교육 및 훈련 서비스 (2)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KT&G Corporation
033780.KS
KR
|
₩172,600 130.28 USD |
-1.32
|
₩18T 13.52B USD | ₩312K 235.58 USD | ₩171,000 129.08 USD | ₩180,300 136.1 USD | ₩18T 13.52B USD | 0 | ₩0 0 USD | ||
Samyang Foods Co., Ltd.
003230.KS
KR
|
₩1,072,000 809.18 USD |
+0.19
|
₩8T 6.04B USD | ₩71K 53.39 USD | ₩1,043,000 787.29 USD | ₩1,136,000 857.49 USD | ₩8T 6.04B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩96,200 72.62 USD |
-4.47
|
₩7T 5.01B USD | ₩338K 255.43 USD | ₩95,700 72.24 USD | ₩101,200 76.39 USD | ₩7T 5.01B USD | 0 | ₩0 0 USD | ||
ORION Corp.
271560.KS
KR
|
₩125,500 94.73 USD |
-3.54
|
₩5T 3.74B USD | ₩141K 106.06 USD | ₩125,100 94.43 USD | ₩131,000 98.88 USD | ₩5T 3.74B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩225,500 170.22 USD |
-0.44
|
₩4T 2.85B USD | ₩75K 56.29 USD | ₩220,000 166.06 USD | ₩230,000 173.61 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097950.KS
KR
|
₩185,800 140.25 USD |
-1.06
|
₩3T 2.25B USD | ₩84K 63.57 USD | ₩185,800 140.25 USD | ₩196,000 147.95 USD | ₩3T 2.25B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩33,700 25.44 USD |
-3.02
|
₩2T 1.75B USD | ₩18K 13.26 USD | ₩33,700 25.44 USD | ₩35,100 26.49 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
E-MART Inc.
139480.KS
KR
|
₩81,400 61.44 USD |
-1.33
|
₩2T 1.65B USD | ₩157K 118.37 USD | ₩81,000 61.14 USD | ₩85,100 64.24 USD | ₩2T 1.65B USD | 0 | ₩0 0 USD | ||
|
Hyundai G.F. Holdings Co., Ltd.
005440.KS
KR
|
₩13,280 10.02 USD |
+0.23
|
₩2T 1.53B USD | ₩413K 311.92 USD | ₩13,200 9.96 USD | ₩13,875 10.47 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
|
BGF Retail Co., Ltd.
282330.KS
KR
|
₩116,800 88.16 USD |
+8.15
|
₩2T 1.52B USD | ₩111K 83.49 USD | ₩108,900 82.2 USD | ₩118,700 89.6 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩83,400 62.95 USD |
-2.8
|
₩2T 1.49B USD | ₩247K 186.35 USD | ₩83,400 62.95 USD | ₩90,300 68.16 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Nongshim Co., Ltd.
004370.KS
KR
|
₩335,000 252.87 USD |
-2.76
|
₩2T 1.48B USD | ₩27K 20.06 USD | ₩334,000 252.12 USD | ₩346,500 261.55 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
|
CJ Cheiljedang Corporation
097955.KS
KR
|
₩119,500 90.2 USD |
-1.48
|
₩2T 1.45B USD | ₩9K 6.44 USD | ₩119,500 90.2 USD | ₩122,900 92.77 USD | ₩2T 1.45B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩21,050 15.89 USD |
-4.1
|
₩2T 1.43B USD | ₩142K 107.13 USD | ₩21,000 15.85 USD | ₩21,950 16.57 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
00499K.KS
KR
|
₩23,900 18.04 USD |
-3.24
|
₩2T 1.39B USD | ₩3K 2 USD | ₩22,350 16.87 USD | ₩24,700 18.64 USD | ₩2T 1.39B USD | 0 | ₩0 0 USD | ||
|
LOTTE Corporation
004990.KS
KR
|
₩23,850 18 USD |
-4.6
|
₩2T 1.38B USD | ₩224K 169.15 USD | ₩23,800 17.97 USD | ₩25,250 19.06 USD | ₩2T 1.38B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩152,500 115.11 USD |
-2.24
|
₩2T 1.31B USD | ₩112K 84.85 USD | ₩151,200 114.13 USD | ₩161,900 122.21 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩95,700 72.24 USD |
-0.93
|
₩2T 1.21B USD | ₩10K 7.78 USD | ₩94,300 71.18 USD | ₩98,000 73.97 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
ORION Holdings Corp.
001800.KS
KR
|
₩24,000 18.12 USD |
-4
|
₩1T 1.09B USD | ₩147K 110.61 USD | ₩23,100 17.44 USD | ₩25,750 19.44 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Dongwon Industries Co., Ltd.
006040.KS
KR
|
₩30,050 22.68 USD |
-4.15
|
₩1T 1B USD | ₩104K 78.74 USD | ₩30,050 22.68 USD | ₩31,850 24.04 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000080.KS
KR
|
₩15,030 11.35 USD |
-0.53
|
₩1T 791.7M USD | ₩155K 117.09 USD | ₩14,900 11.25 USD | ₩15,390 11.62 USD | ₩1T 791.7M USD | 0 | ₩0 0 USD | ||
|
Otoki Corporation
007310.KS
KR
|
₩303,000 228.72 USD |
-0.98
|
₩1T 786.63M USD | ₩5K 3.94 USD | ₩301,000 227.21 USD | ₩311,500 235.13 USD | ₩1T 786.63M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005300.KS
KR
|
₩97,000 73.22 USD |
-1.62
|
₩975B 736.16M USD | ₩29K 22.14 USD | ₩97,000 73.22 USD | ₩99,700 75.26 USD | ₩975B 736.16M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩9,940 7.5 USD |
-0.9
|
₩892B 673.44M USD | ₩17K 12.66 USD | ₩9,850 7.44 USD | ₩10,040 7.58 USD | ₩892B 673.44M USD | 0 | ₩0 0 USD | ||
|
HITEJINRO Co., Ltd.
000087.KS
KR
|
₩12,560 9.48 USD |
-0.71
|
₩876B 661.59M USD | ₩2K 1.59 USD | ₩12,550 9.47 USD | ₩12,690 9.58 USD | ₩876B 661.59M USD | 0 | ₩0 0 USD | ||
|
Lotte Wellfood Co.,Ltd
280360.KS
KR
|
₩93,300 70.43 USD |
-1.58
|
₩825B 622.66M USD | ₩18K 13.32 USD | ₩93,200 70.35 USD | ₩96,900 73.14 USD | ₩825B 622.66M USD | 0 | ₩0 0 USD | ||
|
Lotte Chilsung Beverage Co., Ltd.
005305.KS
KR
|
₩67,500 50.95 USD |
-1.46
|
₩679B 512.28M USD | ₩1K 1.12 USD | ₩67,500 50.95 USD | ₩69,800 52.69 USD | ₩679B 512.28M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001680.KS
KR
|
₩16,570 12.51 USD |
-2.93
|
₩597B 450.5M USD | ₩131K 98.55 USD | ₩16,500 12.45 USD | ₩17,220 13 USD | ₩597B 450.5M USD | 0 | ₩0 0 USD | ||
|
Binggrae Co., Ltd.
005180.KS
KR
|
₩61,900 46.72 USD |
-3.58
|
₩547B 413.13M USD | ₩27K 20.7 USD | ₩61,500 46.42 USD | ₩64,800 48.91 USD | ₩547B 413.13M USD | 0 | ₩0 0 USD | ||
|
Daesang Corporation
001685.KS
KR
|
₩14,180 10.7 USD |
-1.8
|
₩511B 385.52M USD | ₩4K 3.36 USD | ₩14,150 10.68 USD | ₩14,600 11.02 USD | ₩511B 385.52M USD | 0 | ₩0 0 USD | ||
|
Daesang Holdings Co., Ltd.
084695.KS
KR
|
₩12,100 9.13 USD |
-3.59
|
₩449B 339.09M USD | ₩10K 7.73 USD | ₩12,050 9.1 USD | ₩12,600 9.51 USD | ₩449B 339.09M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145990.KS
KR
|
₩41,500 31.33 USD |
0
|
₩417B 314.4M USD | ₩13K 10.08 USD | ₩40,750 30.76 USD | ₩42,300 31.93 USD | ₩417B 314.4M USD | 0 | ₩0 0 USD | ||
|
Nongshim Holdings Co.,Ltd.
072710.KS
KR
|
₩85,900 64.84 USD |
-2.5
|
₩398B 300.72M USD | ₩4K 2.91 USD | ₩85,400 64.46 USD | ₩88,200 66.58 USD | ₩398B 300.72M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011155.KS
KR
|
₩9,470 7.15 USD |
0
|
₩342B 258.28M USD | ₩60 0.05 USD | ₩9,470 7.15 USD | ₩9,600 7.25 USD | ₩342B 258.28M USD | 0 | ₩0 0 USD | ||
|
Pulmuone Corporate
017810.KS
KR
|
₩9,140 6.9 USD |
-3.59
|
₩337B 254.53M USD | ₩40K 30.44 USD | ₩9,100 6.87 USD | ₩9,650 7.28 USD | ₩337B 254.53M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003920.KS
KR
|
₩40,950 30.91 USD |
+1.11
|
₩323B 243.82M USD | ₩33K 25.27 USD | ₩39,500 29.82 USD | ₩42,700 32.23 USD | ₩323B 243.82M USD | 0 | ₩0 0 USD | ||
|
Samyang Corporation
145995.KS
KR
|
₩31,700 23.93 USD |
-0.31
|
₩318B 240.15M USD | ₩2K 1.6 USD | ₩31,700 23.93 USD | ₩31,800 24 USD | ₩318B 240.15M USD | 0 | ₩0 0 USD | ||
|
Samlip Co., Ltd.
005610.KS
KR
|
₩36,500 27.55 USD |
-4.58
|
₩296B 223.31M USD | ₩8K 6.39 USD | ₩36,500 27.55 USD | ₩39,000 29.44 USD | ₩296B 223.31M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004415.KS
KR
|
₩7,250 5.47 USD |
-1.63
|
₩284B 214.74M USD | ₩74 0.06 USD | ₩7,250 5.47 USD | ₩7,360 5.56 USD | ₩284B 214.74M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,040 8.33 USD |
-2.04
|
₩278B 209.94M USD | ₩46K 34.42 USD | ₩10,750 8.11 USD | ₩11,430 8.63 USD | ₩278B 209.94M USD | 0 | ₩0 0 USD | ||
Daesang Holdings Co., Ltd.
084690.KS
KR
|
₩7,380 5.57 USD |
-5.75
|
₩274B 206.82M USD | ₩103K 77.5 USD | ₩7,340 5.54 USD | ₩7,860 5.93 USD | ₩274B 206.82M USD | 0 | ₩0 0 USD | ||
|
Kwang Dong Pharmaceutical Co., Ltd.
009290.KS
KR
|
₩5,340 4.03 USD |
-5.49
|
₩265B 200.17M USD | ₩314K 236.99 USD | ₩5,330 4.02 USD | ₩5,700 4.3 USD | ₩265B 200.17M USD | 0 | ₩0 0 USD | ||
|
Namyang Dairy Products Co., Ltd
003925.KS
KR
|
₩32,850 24.8 USD |
-2.67
|
₩259B 195.59M USD | ₩5K 3.9 USD | ₩31,400 23.7 USD | ₩33,900 25.59 USD | ₩259B 195.59M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,350 5.55 USD |
-6.37
|
₩252B 190.28M USD | ₩93K 70.13 USD | ₩7,340 5.54 USD | ₩7,900 5.96 USD | ₩252B 190.28M USD | 0 | ₩0 0 USD | ||
|
Sajodaerim Corporation
003960.KS
KR
|
₩26,650 20.12 USD |
-0.74
|
₩238B 179.85M USD | ₩11K 7.93 USD | ₩26,300 19.85 USD | ₩27,000 20.38 USD | ₩238B 179.85M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,500 7.17 USD |
-6.59
|
₩223B 168.65M USD | ₩45K 33.64 USD | ₩9,480 7.16 USD | ₩10,430 7.87 USD | ₩223B 168.65M USD | 0 | ₩0 0 USD | ||
|
Sunjin Co.,Ltd.
136490.KS
KR
|
₩8,800 6.64 USD |
-3.08
|
₩209B 157.95M USD | ₩62K 47.1 USD | ₩8,800 6.64 USD | ₩9,080 6.85 USD | ₩209B 157.95M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000145.KS
KR
|
₩9,410 7.1 USD |
-0.11
|
₩205B 155.11M USD | ₩113 0.09 USD | ₩9,410 7.1 USD | ₩9,410 7.1 USD | ₩205B 155.11M USD | 0 | ₩0 0 USD | ||
|
Sajo Industries Company Limited
007160.KS
KR
|
₩40,500 30.57 USD |
-3.11
|
₩202B 152.85M USD | ₩9K 7.16 USD | ₩40,500 30.57 USD | ₩42,100 31.78 USD | ₩202B 152.85M USD | 0 | ₩0 0 USD | ||
|
Muhak Co., Ltd.
033920.KS
KR
|
₩7,330 5.53 USD |
-1.35
|
₩201B 151.75M USD | ₩122K 91.96 USD | ₩7,320 5.53 USD | ₩7,990 6.03 USD | ₩201B 151.75M USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001790.KS
KR
|
₩2,225 1.68 USD |
-2.84
|
₩192B 144.84M USD | ₩305K 229.9 USD | ₩2,150 1.62 USD | ₩2,320 1.75 USD | ₩192B 144.84M USD | 0 | ₩0 0 USD | ||
Daehan Flour Mills Co.,Ltd
001130.KS
KR
|
₩10,790 8.14 USD |
-3.14
|
₩178B 134.38M USD | ₩20K 14.91 USD | ₩10,790 8.14 USD | ₩11,110 8.39 USD | ₩178B 134.38M USD | 0 | ₩0 0 USD | ||
|
Hitejinro Holdings Co., Ltd.
000140.KS
KR
|
₩7,620 5.75 USD |
-4.39
|
₩166B 125.61M USD | ₩116K 87.25 USD | ₩7,620 5.75 USD | ₩7,970 6.02 USD | ₩166B 125.61M USD | 0 | ₩0 0 USD | ||
|
Haitai Confectionery&Foods Co.,ltd.
101530.KS
KR
|
₩6,220 4.7 USD |
+13.71
|
₩165B 124.5M USD | ₩3M 2.01K USD | ₩5,350 4.04 USD | ₩7,110 5.37 USD | ₩165B 124.5M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,020 6.81 USD |
-3.01
|
₩159B 119.95M USD | ₩35K 26.55 USD | ₩8,950 6.76 USD | ₩9,460 7.14 USD | ₩159B 119.95M USD | 0 | ₩0 0 USD | ||
|
Cosmax BTI, Inc.
044820.KS
KR
|
₩16,360 12.35 USD |
-2.91
|
₩156B 117.99M USD | ₩43K 32.43 USD | ₩16,260 12.27 USD | ₩17,200 12.98 USD | ₩156B 117.99M USD | 0 | ₩0 0 USD | ||
|
SHINSEGAE FOOD Inc.
031440.KS
KR
|
₩40,050 30.23 USD |
-2.2
|
₩145B 109.3M USD | ₩4K 3.36 USD | ₩39,700 29.97 USD | ₩42,100 31.78 USD | ₩145B 109.3M USD | 0 | ₩0 0 USD | ||
|
Silla Co.,Ltd
004970.KS
KR
|
₩8,840 6.67 USD |
-0.9
|
₩140B 105.33M USD | ₩15K 10.97 USD | ₩8,660 6.54 USD | ₩9,010 6.8 USD | ₩140B 105.33M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩7,500 5.66 USD |
+29.98
|
₩136B 103M USD | ₩105K 79.11 USD | ₩6,800 5.13 USD | ₩7,500 5.66 USD | ₩136B 103M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,190 5.43 USD |
-7.23
|
₩130B 98.37M USD | ₩105K 79.46 USD | ₩7,150 5.4 USD | ₩7,730 5.83 USD | ₩130B 98.37M USD | 0 | ₩0 0 USD | ||
SAJO SEAFOOD Co.,Ltd
014710.KS
KR
|
₩7,180 5.42 USD |
-6.51
|
₩124B 93.32M USD | ₩19K 14.09 USD | ₩7,120 5.37 USD | ₩7,720 5.83 USD | ₩124B 93.32M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,800 3.62 USD |
-6.61
|
₩115B 86.6M USD | ₩160K 121.03 USD | ₩4,800 3.62 USD | ₩5,140 3.88 USD | ₩115B 86.6M USD | 0 | ₩0 0 USD | ||
|
Sajodongaone Co.,Ltd
008040.KS
KR
|
₩772 0.58 USD |
-10.23
|
₩109B 82.13M USD | ₩409K 308.78 USD | ₩760 0.57 USD | ₩864 0.65 USD | ₩109B 82.13M USD | 0 | ₩0 0 USD | ||
|
HYUNDAI CORPORATION HOLDINGS Co., Ltd.
227840.KS
KR
|
₩11,420 8.62 USD |
-0.52
|
₩101B 76.05M USD | ₩46K 34.42 USD | ₩11,350 8.57 USD | ₩11,680 8.82 USD | ₩101B 76.05M USD | 0 | ₩0 0 USD | ||
|
Sempio Foods Company
248170.KS
KR
|
₩21,450 16.19 USD |
0
|
₩98B 73.94M USD | ₩17K 13.2 USD | ₩20,750 15.66 USD | ₩21,850 16.49 USD | ₩98B 73.94M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
264900.KS
KR
|
₩7,560 5.71 USD |
-6.55
|
₩97B 72.98M USD | ₩2M 1.43K USD | ₩7,560 5.71 USD | ₩10,160 7.67 USD | ₩97B 72.98M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,930 4.48 USD |
-6.47
|
₩95B 71.92M USD | ₩125K 94.59 USD | ₩5,910 4.46 USD | ₩6,500 4.91 USD | ₩95B 71.92M USD | 0 | ₩0 0 USD | ||
|
Crown Confectionery Co., Ltd.
26490K.KS
KR
|
₩7,160 5.4 USD |
-7.97
|
₩92B 69.12M USD | ₩83K 62.9 USD | ₩7,090 5.35 USD | ₩9,300 7.02 USD | ₩92B 69.12M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005745.KS
KR
|
₩5,600 4.23 USD |
-0.18
|
₩84B 63.21M USD | ₩6K 4.41 USD | ₩5,400 4.08 USD | ₩6,370 4.81 USD | ₩84B 63.21M USD | 0 | ₩0 0 USD | ||
|
BOHAE BREWERY Co., Ltd.
000890.KS
KR
|
₩3,040 2.29 USD |
+29.91
|
₩83B 62.72M USD | ₩18M 13.41K USD | ₩2,255 1.7 USD | ₩3,040 2.29 USD | ₩83B 62.72M USD | 0 | ₩0 0 USD | ||
|
Choheung Corporation
002600.KS
KR
|
₩138,100 104.24 USD |
+0.66
|
₩83B 62.55M USD | ₩9 0.01 USD | ₩136,100 102.73 USD | ₩138,400 104.47 USD | ₩83B 62.55M USD | 0 | ₩0 0 USD | ||
|
Farmsco
036580.KS
KR
|
₩2,355 1.78 USD |
-5.42
|
₩82B 62.25M USD | ₩103K 77.53 USD | ₩2,250 1.7 USD | ₩2,570 1.94 USD | ₩82B 62.25M USD | 0 | ₩0 0 USD | ||
|
Sempio Company
007540.KS
KR
|
₩40,750 30.76 USD |
-0.12
|
₩82B 61.99M USD | ₩7K 5.02 USD | ₩40,550 30.61 USD | ₩41,450 31.29 USD | ₩82B 61.99M USD | 0 | ₩0 0 USD | ||
|
CROWNHAITAI Holdings Co.,Ltd.
005740.KS
KR
|
₩5,180 3.91 USD |
-6.5
|
₩77B 58.47M USD | ₩1M 1.04K USD | ₩5,180 3.91 USD | ₩6,620 5 USD | ₩77B 58.47M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019680.KS
KR
|
₩907 0.68 USD |
-6.78
|
₩77B 58.24M USD | ₩149K 112.14 USD | ₩895 0.68 USD | ₩971 0.73 USD | ₩77B 58.24M USD | 0 | ₩0 0 USD | ||
|
Oyang Corporation
006090.KS
KR
|
₩7,680 5.8 USD |
-3.76
|
₩72B 54.62M USD | ₩15K 11.44 USD | ₩7,660 5.78 USD | ₩8,000 6.04 USD | ₩72B 54.62M USD | 0 | ₩0 0 USD | ||
|
CJ Seafood Corporation
011150.KS
KR
|
₩1,900 1.43 USD |
-3.11
|
₩69B 51.82M USD | ₩93K 69.9 USD | ₩1,900 1.43 USD | ₩2,000 1.51 USD | ₩69B 51.82M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,537 1.16 USD |
-4.89
|
₩56B 42.42M USD | ₩96K 72.23 USD | ₩1,530 1.15 USD | ₩1,625 1.23 USD | ₩56B 42.42M USD | 0 | ₩0 0 USD | ||
|
Daekyo Co., Ltd.
019685.KS
KR
|
₩604 0.46 USD |
-9.58
|
₩51B 38.79M USD | ₩118K 88.97 USD | ₩600 0.45 USD | ₩668 0.5 USD | ₩51B 38.79M USD | 0 | ₩0 0 USD | ||
|
Korea Industrial Co., Ltd.
002140.KS
KR
|
₩1,740 1.31 USD |
-6
|
₩43B 32.58M USD | ₩144K 108.79 USD | ₩1,740 1.31 USD | ₩1,860 1.4 USD | ₩43B 32.58M USD | 0 | ₩0 0 USD | ||
|
Woosung Co., Ltd.
006980.KS
KR
|
₩16,350 12.34 USD |
-3.14
|
₩42B 31.68M USD | ₩4K 2.72 USD | ₩16,160 12.2 USD | ₩16,880 12.74 USD | ₩42B 31.68M USD | 0 | ₩0 0 USD | ||
|
Seoul Food Industrial.Co.,Ltd
004410.KS
KR
|
₩922 0.7 USD |
-7.15
|
₩36B 27.31M USD | ₩451K 340.57 USD | ₩919 0.69 USD | ₩993 0.75 USD | ₩36B 27.31M USD | 0 | ₩0 0 USD | ||
|
Maniker.Co.,Ltd
027740.KS
KR
|
₩1,042 0.79 USD |
-6.55
|
₩33B 24.97M USD | ₩308K 232.51 USD | ₩1,030 0.78 USD | ₩1,150 0.87 USD | ₩33B 24.97M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,989 1.5 USD |
+4.08
|
₩30B 22.62M USD | ₩48K 36.34 USD | ₩1,840 1.39 USD | ₩2,015 1.52 USD | ₩30B 22.62M USD | 0 | ₩0 0 USD | ||
|
Dong Won Fisheries Co., Ltd.
030720.KS
KR
|
₩5,500 4.15 USD |
-5.98
|
₩26B 19.32M USD | ₩48K 36.1 USD | ₩5,480 4.14 USD | ₩5,960 4.5 USD | ₩26B 19.32M USD | 0 | ₩0 0 USD | ||
|
MH Ethanol Co.,Ltd.
023150.KS
KR
|
₩3,940 2.97 USD |
-2.48
|
₩25B 19.06M USD | ₩17K 13.07 USD | ₩3,905 2.95 USD | ₩4,100 3.09 USD | ₩25B 19.06M USD | 0 | ₩0 0 USD | ||
|
Hansung Enterprise Co.,Ltd
003680.KS
KR
|
₩4,150 3.13 USD |
-7.98
|
₩23B 17.69M USD | ₩24K 18.18 USD | ₩4,150 3.13 USD | ₩4,490 3.39 USD | ₩23B 17.69M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩19,130 14.44 USD |
-2
|
₩0 0 USD | ₩8K 5.94 USD | ₩19,100 14.42 USD | ₩19,510 14.73 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
TS Corporation
001795.KS
KR
|
₩1,979 1.49 USD |
-1.05
|
₩0 0 USD | ₩34K 25.79 USD | ₩1,977 1.49 USD | ₩2,005 1.51 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}