국가: 대한민국 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amorepacific Corporation 090435.KS | $38,950 29.4 USD |
-0.51
|
$7.54T 5.69B USD | $4.88K 3.69 USD | $38,450 29.02 USD | $39,150 29.55 USD | $7.54T 5.69B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $121,800 91.94 USD |
-1.38
|
$7.47T 5.64B USD | $45.93K 34.67 USD | $120,900 91.26 USD | $123,400 93.15 USD | $7.47T 5.64B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $125,800 94.96 USD |
+0.88
|
$5.07T 3.83B USD | $1.95K 1.47 USD | $124,700 94.13 USD | $129,500 97.75 USD | $5.07T 3.83B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $323,000 243.81 USD |
-0.15
|
$5.02T 3.79B USD | $4.1K 3.09 USD | $320,000 241.55 USD | $323,500 244.19 USD | $5.02T 3.79B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $209,000 157.76 USD |
-2.34
|
$2.37T 1.79B USD | $21.08K 15.91 USD | $208,500 157.38 USD | $214,500 161.91 USD | $2.37T 1.79B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $82,400 62.2 USD |
-2.37
|
$1.95T 1.47B USD | $58.82K 44.4 USD | $82,300 62.12 USD | $84,400 63.71 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $9,650 7.28 USD |
+0.1
|
$1.88T 1.42B USD | $1.15K 0.87 USD | $9,600 7.25 USD | $9,700 7.32 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $22,850 17.25 USD |
-1.08
|
$1.86T 1.4B USD | $33.38K 25.2 USD | $22,650 17.1 USD | $23,500 17.74 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $14,660 11.07 USD |
-0.27
|
$369.57B 278.97M USD | $11.93K 9 USD | $14,570 11 USD | $14,850 11.21 USD | $369.57B 278.97M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $9,930 7.5 USD |
-0.3
|
$340.56B 257.07M USD | $52.36K 39.52 USD | $9,600 7.25 USD | $9,950 7.51 USD | $340.56B 257.07M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,140 6.9 USD |
-1.61
|
$218.47B 164.91M USD | $94.67K 71.46 USD | $9,090 6.86 USD | $9,350 7.06 USD | $218.47B 164.91M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,250 9.25 USD |
-2.23
|
$215.8B 162.9M USD | $6.14K 4.63 USD | $12,250 9.25 USD | $12,520 9.45 USD | $215.8B 162.9M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $54,000 40.76 USD |
-0.92
|
$196.47B 148.3M USD | $12.64K 9.54 USD | $53,800 40.61 USD | $54,900 41.44 USD | $196.47B 148.3M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $6,980 5.27 USD |
-2.51
|
$182.85B 138.02M USD | $31.99K 24.15 USD | $6,970 5.26 USD | $7,140 5.39 USD | $182.85B 138.02M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $12,740 9.62 USD |
+0.31
|
$121.73B 91.89M USD | $13.02K 9.82 USD | $12,520 9.45 USD | $13,200 9.96 USD | $121.73B 91.89M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,030 5.31 USD |
-1.4
|
$115.19B 86.95M USD | $15.24K 11.5 USD | $7,010 5.29 USD | $7,130 5.38 USD | $115.19B 86.95M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,845 2.15 USD |
-0.7
|
$104.2B 78.65M USD | $68.09K 51.4 USD | $2,840 2.14 USD | $2,880 2.17 USD | $104.2B 78.65M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,465 1.86 USD |
-1.4
|
$37.13B 28.03M USD | $9.23K 6.97 USD | $2,440 1.84 USD | $2,545 1.92 USD | $37.13B 28.03M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,070 5.34 USD |
-8.54
|
$31.63B 23.88M USD | $22.65K 17.1 USD | $6,960 5.25 USD | $7,730 5.83 USD | $31.63B 23.88M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}