국가: 대한민국 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (43)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (24)
- KSE (19)
필수 소비재 (43)
- {{item.name}}
- 모든 업종
- 필수 소비재 (43)
가정용품 및 개인용품 (43)
- {{item.name}}
- 모든 산업
- 제과업체 (11)
- 농산물 (5)
- 가정용품 및 개인용품 (43)
- 포장 식품 (65)
- 교육 및 훈련 서비스 (7)
- 할인점 (1)
- 식품 유통 (5)
- 식료품점 (2)
- 담배 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Organic Tea Cosmetics Holdings Company Limited
900300.KQ
KR
|
₩91 0.07 USD |
0
|
₩35B 26.72M USD | ₩0 0 USD | ₩91 0.07 USD | ₩91 0.07 USD | ₩35B 26.72M USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090430.KS
KR
|
₩96,200 72.62 USD |
-4.47
|
₩7T 5.01B USD | ₩338K 255.43 USD | ₩95,700 72.24 USD | ₩101,200 76.39 USD | ₩7T 5.01B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051900.KS
KR
|
₩225,500 170.22 USD |
-0.44
|
₩4T 2.85B USD | ₩75K 56.29 USD | ₩220,000 166.06 USD | ₩230,000 173.61 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
Amorepacific Corporation
090435.KS
KR
|
₩33,700 25.44 USD |
-3.02
|
₩2T 1.75B USD | ₩18K 13.26 USD | ₩33,700 25.44 USD | ₩35,100 26.49 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
SILICON2 Co., Ltd.
257720.KQ
KR
|
₩34,000 25.66 USD |
-2.02
|
₩2T 1.68B USD | ₩613K 462.54 USD | ₩33,650 25.4 USD | ₩36,350 27.44 USD | ₩2T 1.68B USD | 0 | ₩0 0 USD | ||
|
Kolmar Korea Co., Ltd.
161890.KS
KR
|
₩83,400 62.95 USD |
-2.8
|
₩2T 1.49B USD | ₩247K 186.35 USD | ₩83,400 62.95 USD | ₩90,300 68.16 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩21,050 15.89 USD |
-4.1
|
₩2T 1.43B USD | ₩142K 107.13 USD | ₩21,000 15.85 USD | ₩21,950 16.57 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Cosmax, Inc.
192820.KS
KR
|
₩152,500 115.11 USD |
-2.24
|
₩2T 1.31B USD | ₩112K 84.85 USD | ₩151,200 114.13 USD | ₩161,900 122.21 USD | ₩2T 1.31B USD | 0 | ₩0 0 USD | ||
LG H&H Co., Ltd.
051905.KS
KR
|
₩95,700 72.24 USD |
-0.93
|
₩2T 1.21B USD | ₩10K 7.78 USD | ₩94,300 71.18 USD | ₩98,000 73.97 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
002795.KS
KR
|
₩9,940 7.5 USD |
-0.9
|
₩892B 673.44M USD | ₩17K 12.66 USD | ₩9,850 7.44 USD | ₩10,040 7.58 USD | ₩892B 673.44M USD | 0 | ₩0 0 USD | ||
|
Cosmecca Korea Co., Ltd.
241710.KQ
KR
|
₩65,200 49.22 USD |
-1.81
|
₩696B 525.62M USD | ₩69K 52.29 USD | ₩64,500 48.69 USD | ₩68,500 51.71 USD | ₩696B 525.62M USD | 0 | ₩0 0 USD | ||
|
Aekyung Industrial Co., Ltd.
018250.KS
KR
|
₩11,040 8.33 USD |
-2.04
|
₩278B 209.94M USD | ₩46K 34.42 USD | ₩10,750 8.11 USD | ₩11,430 8.63 USD | ₩278B 209.94M USD | 0 | ₩0 0 USD | ||
|
Kolmar Holdings Co.,Ltd.
024720.KS
KR
|
₩7,350 5.55 USD |
-6.37
|
₩252B 190.28M USD | ₩93K 70.13 USD | ₩7,340 5.54 USD | ₩7,900 5.96 USD | ₩252B 190.28M USD | 0 | ₩0 0 USD | ||
|
Able C&C Co., Ltd.
078520.KS
KR
|
₩9,500 7.17 USD |
-6.59
|
₩223B 168.65M USD | ₩45K 33.64 USD | ₩9,480 7.16 USD | ₩10,430 7.87 USD | ₩223B 168.65M USD | 0 | ₩0 0 USD | ||
|
Manyo Factory Co., Ltd
439090.KQ
KR
|
₩12,840 9.69 USD |
-6.41
|
₩210B 158.89M USD | ₩105K 79.35 USD | ₩12,830 9.68 USD | ₩14,230 10.74 USD | ₩210B 158.89M USD | 0 | ₩0 0 USD | ||
|
C&C International Co., Ltd.
352480.KQ
KR
|
₩20,150 15.21 USD |
-4.5
|
₩201B 152.06M USD | ₩41K 30.93 USD | ₩20,150 15.21 USD | ₩21,150 15.96 USD | ₩201B 152.06M USD | 0 | ₩0 0 USD | ||
|
CLIO Cosmetics Co.,Ltd
237880.KQ
KR
|
₩9,510 7.18 USD |
-4.71
|
₩167B 125.8M USD | ₩49K 36.91 USD | ₩9,510 7.18 USD | ₩10,130 7.65 USD | ₩167B 125.8M USD | 0 | ₩0 0 USD | ||
|
Englewood Lab, Inc.
950140.KQ
KR
|
₩8,200 6.19 USD |
-7.34
|
₩163B 122.98M USD | ₩30K 22.31 USD | ₩8,100 6.11 USD | ₩8,790 6.64 USD | ₩163B 122.98M USD | 0 | ₩0 0 USD | ||
|
It'S Hanbul Co., Ltd.
226320.KS
KR
|
₩9,020 6.81 USD |
-3.01
|
₩159B 119.95M USD | ₩35K 26.55 USD | ₩8,950 6.76 USD | ₩9,460 7.14 USD | ₩159B 119.95M USD | 0 | ₩0 0 USD | ||
|
Genic Co., Ltd.
123330.KQ
KR
|
₩17,860 13.48 USD |
-3.56
|
₩140B 105.49M USD | ₩100K 75.65 USD | ₩17,390 13.13 USD | ₩18,670 14.09 USD | ₩140B 105.49M USD | 0 | ₩0 0 USD | ||
|
Cha AI Healthcare Co., Ltd.
025620.KS
KR
|
₩7,500 5.66 USD |
+29.98
|
₩136B 103M USD | ₩105K 79.11 USD | ₩6,800 5.13 USD | ₩7,500 5.66 USD | ₩136B 103M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Manufacturing Co., Ltd
003350.KS
KR
|
₩7,190 5.43 USD |
-7.23
|
₩130B 98.37M USD | ₩105K 79.46 USD | ₩7,150 5.4 USD | ₩7,730 5.83 USD | ₩130B 98.37M USD | 0 | ₩0 0 USD | ||
|
Keeps Biopharma Inc.
256940.KQ
KR
|
₩5,720 4.32 USD |
-7.14
|
₩115B 86.69M USD | ₩78K 58.81 USD | ₩5,690 4.3 USD | ₩6,230 4.7 USD | ₩115B 86.69M USD | 0 | ₩0 0 USD | ||
|
Tonymoly Co., Ltd
214420.KS
KR
|
₩4,800 3.62 USD |
-6.61
|
₩115B 86.6M USD | ₩160K 121.03 USD | ₩4,800 3.62 USD | ₩5,140 3.88 USD | ₩115B 86.6M USD | 0 | ₩0 0 USD | ||
|
Hankook Cosmetics Co., Ltd.
123690.KS
KR
|
₩5,930 4.48 USD |
-6.47
|
₩95B 71.92M USD | ₩125K 94.59 USD | ₩5,910 4.46 USD | ₩6,500 4.91 USD | ₩95B 71.92M USD | 0 | ₩0 0 USD | ||
|
NFC Corporation
265740.KQ
KR
|
₩4,800 3.62 USD |
-7.87
|
₩86B 64.72M USD | ₩162K 122.37 USD | ₩4,800 3.62 USD | ₩5,150 3.89 USD | ₩86B 64.72M USD | 0 | ₩0 0 USD | ||
|
CHUNGDAMGLOBAL Co., Ltd.
362320.KQ
KR
|
₩4,130 3.12 USD |
-5.92
|
₩84B 63.44M USD | ₩124K 93.73 USD | ₩4,000 3.02 USD | ₩4,440 3.35 USD | ₩84B 63.44M USD | 0 | ₩0 0 USD | ||
|
Zaigle Co., Ltd.
234920.KQ
KR
|
₩5,310 4.01 USD |
0
|
₩71B 53.81M USD | ₩0 0 USD | ₩5,310 4.01 USD | ₩5,310 4.01 USD | ₩71B 53.81M USD | 0 | ₩0 0 USD | ||
|
Monalisa Co., Ltd
012690.KS
KR
|
₩1,537 1.16 USD |
-4.89
|
₩56B 42.42M USD | ₩96K 72.23 USD | ₩1,530 1.15 USD | ₩1,625 1.23 USD | ₩56B 42.42M USD | 0 | ₩0 0 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩5,340 4.03 USD |
-5.99
|
₩45B 33.76M USD | ₩26K 19.81 USD | ₩5,190 3.92 USD | ₩5,820 4.39 USD | ₩45B 33.76M USD | 0 | ₩0 0 USD | ||
|
Coreana Cosmetics Co.,Ltd.
027050.KQ
KR
|
₩1,265 0.95 USD |
-8.53
|
₩41B 30.75M USD | ₩154K 115.94 USD | ₩1,265 0.95 USD | ₩1,370 1.03 USD | ₩41B 30.75M USD | 0 | ₩0 0 USD | ||
|
InkredibleBuzz Inc.
064090.KQ
KR
|
₩798 0.6 USD |
0
|
₩40B 29.96M USD | ₩0 0 USD | ₩798 0.6 USD | ₩798 0.6 USD | ₩40B 29.96M USD | 0 | ₩0 0 USD | ||
|
Jaanh Cosmetics,Inc.
219550.KQ
KR
|
₩1,071 0.81 USD |
-14.25
|
₩34B 25.29M USD | ₩214K 161.75 USD | ₩955 0.72 USD | ₩1,273 0.96 USD | ₩34B 25.29M USD | 0 | ₩0 0 USD | ||
|
EcoGlow Co., Ltd.
159910.KQ
KR
|
₩3,000 2.26 USD |
+0.67
|
₩31B 23.6M USD | ₩43K 32.24 USD | ₩2,615 1.97 USD | ₩3,000 2.26 USD | ₩31B 23.6M USD | 0 | ₩0 0 USD | ||
|
Daelim Trading Co., Ltd.
006570.KS
KR
|
₩1,989 1.5 USD |
+4.08
|
₩30B 22.62M USD | ₩48K 36.34 USD | ₩1,840 1.39 USD | ₩2,015 1.52 USD | ₩30B 22.62M USD | 0 | ₩0 0 USD | ||
|
HuM&C Co., Ltd.
263920.KQ
KR
|
₩2,965 2.24 USD |
-0.5
|
₩29B 21.95M USD | ₩20K 15.08 USD | ₩2,910 2.2 USD | ₩3,020 2.28 USD | ₩29B 21.95M USD | 0 | ₩0 0 USD | ||
|
TS Trillion Co., Ltd.
317240.KQ
KR
|
₩920 0.69 USD |
-9.72
|
₩27B 20.26M USD | ₩2M 1.34K USD | ₩909 0.69 USD | ₩1,157 0.87 USD | ₩27B 20.26M USD | 0 | ₩0 0 USD | ||
|
Beauty Skin Corp.
406820.KQ
KR
|
₩1,785 1.35 USD |
-6.2
|
₩25B 19.05M USD | ₩173K 130.72 USD | ₩1,785 1.35 USD | ₩1,903 1.44 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
|
KODI CO., LTD
080530.KQ
KR
|
₩2,195 1.66 USD |
-6
|
₩24B 18.35M USD | ₩14K 10.25 USD | ₩2,195 1.66 USD | ₩2,375 1.79 USD | ₩24B 18.35M USD | 0 | ₩0 0 USD | ||
|
Leaders Cosmetics Co., Ltd.
016100.KQ
KR
|
₩1,103 0.83 USD |
-9.81
|
₩21B 15.9M USD | ₩23K 17.06 USD | ₩1,103 0.83 USD | ₩1,236 0.93 USD | ₩21B 15.9M USD | 0 | ₩0 0 USD | ||
|
Bonne Co., Ltd.
226340.KQ
KR
|
₩2,125 1.6 USD |
-6.8
|
₩18B 13.46M USD | ₩60K 45.48 USD | ₩2,065 1.56 USD | ₩2,280 1.72 USD | ₩18B 13.46M USD | 0 | ₩0 0 USD | ||
|
Outin Futures Co., Ltd
227610.KQ
KR
|
₩873 0.66 USD |
-8.59
|
₩17B 12.49M USD | ₩65K 49.41 USD | ₩859 0.65 USD | ₩992 0.75 USD | ₩17B 12.49M USD | 0 | ₩0 0 USD | ||
|
AMOREPACIFIC Holdings Corp.
00279K.KS
KR
|
₩19,130 14.44 USD |
-2
|
₩0 0 USD | ₩8K 5.94 USD | ₩19,100 14.42 USD | ₩19,510 14.73 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}