국가: 대한민국 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (22)
모든 거래소
- {{item.name}}
- 모든 거래소
- KOSDAQ (3)
- KSE (19)
필수 소비재 (22)
- {{item.name}}
- 모든 업종
- 필수 소비재 (22)
가정용품 및 개인용품 (22)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amorepacific Corporation 090430.KS | $120,100 90.66 USD |
-0.41
|
$7.46T 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.46T 5.63B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $41,000 30.95 USD |
-1.91
|
$7.34T 5.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.34T 5.54B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $118,800 89.67 USD |
-0.59
|
$4.49T 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49T 3.39B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $286,000 215.88 USD |
-1.72
|
$4.44T 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| SILICON2 Co., Ltd. 257720.KQ | $42,600 32.16 USD |
-4.38
|
$2.61T 1.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $195,600 147.65 USD |
-1.91
|
$2.22T 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $24,850 18.76 USD |
-2.93
|
$2.04T 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $10,780 8.14 USD |
-3.23
|
$2.03T 1.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03T 1.54B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $74,500 56.24 USD |
-1.06
|
$1.76T 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $10,700 8.08 USD |
-2.01
|
$366.97B 277M USD | $0 0 USD | $0 0 USD | $0 0 USD | $366.97B 277M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $13,660 10.31 USD |
-2.43
|
$344.13B 259.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.13B 259.76M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $9,860 7.44 USD |
-1.5
|
$254.07B 191.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.07B 191.78M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $8,790 6.64 USD |
-3.41
|
$210.1B 158.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.1B 158.59M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $11,140 8.41 USD |
-0.27
|
$196.25B 148.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $196.25B 148.14M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $52,300 39.48 USD |
-3.33
|
$189.59B 143.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.59B 143.11M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $10,330 7.8 USD |
-5.06
|
$165.97B 125.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.97B 125.28M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $13,690 10.33 USD |
-1.58
|
$130.81B 98.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $130.81B 98.74M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $13,130 9.91 USD |
+2.74
|
$105.31B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.31B 79.49M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,175 1.64 USD |
-1.58
|
$79.52B 60.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.52B 60.02M USD | 0 | $0 0 USD | |
| Coreana Cosmetics Co.,Ltd. 027050.KQ | $2,315 1.75 USD |
-2.32
|
$69.91B 52.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.91B 52.77M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,580 1.95 USD |
-5.15
|
$38.87B 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.87B 29.34M USD | 0 | $0 0 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $197 0.15 USD |
-0.51
|
$21.87B 16.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.87B 16.51M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}