국가: 대한민국 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amorepacific Corporation 090435.KS | $44,300 33.44 USD |
-3.59
|
$8.29T 6.25B USD | $42.12K 31.79 USD | $43,650 32.95 USD | $46,150 34.84 USD | $8.29T 6.25B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090430.KS | $132,900 100.32 USD |
-4.25
|
$8.23T 6.21B USD | $427.52K 322.71 USD | $132,000 99.64 USD | $139,100 105 USD | $8.23T 6.21B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $135,500 102.28 USD |
-1.38
|
$5.22T 3.94B USD | $6.1K 4.61 USD | $133,200 100.54 USD | $137,600 103.87 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $334,500 252.49 USD |
-2.05
|
$5.19T 3.91B USD | $45.5K 34.35 USD | $331,000 249.85 USD | $341,000 257.4 USD | $5.19T 3.91B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $273,000 206.07 USD |
-3.19
|
$3.1T 2.34B USD | $140.23K 105.85 USD | $265,000 200.03 USD | $283,000 213.62 USD | $3.1T 2.34B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $12,580 9.5 USD |
-1.33
|
$2.53T 1.91B USD | $28.5K 21.51 USD | $12,360 9.33 USD | $12,790 9.65 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $30,750 23.21 USD |
-1.76
|
$2.51T 1.9B USD | $181.21K 136.79 USD | $30,500 23.02 USD | $31,900 24.08 USD | $2.51T 1.9B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $88,400 66.73 USD |
-1.45
|
$2.09T 1.58B USD | $166.56K 125.73 USD | $86,600 65.37 USD | $89,900 67.86 USD | $2.09T 1.58B USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $14,910 11.25 USD |
-1.32
|
$511.36B 385.99M USD | $525.27K 396.49 USD | $14,500 10.95 USD | $15,500 11.7 USD | $511.36B 385.99M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $16,240 12.26 USD |
+0.31
|
$409.13B 308.82M USD | $286.83K 216.51 USD | $16,230 12.25 USD | $16,950 12.79 USD | $409.13B 308.82M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $11,290 8.52 USD |
-2.5
|
$269.86B 203.7M USD | $378.91K 286.01 USD | $11,120 8.39 USD | $11,560 8.73 USD | $269.86B 203.7M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $13,220 9.98 USD |
-3.43
|
$232.89B 175.8M USD | $39.69K 29.96 USD | $13,190 9.96 USD | $13,820 10.43 USD | $232.89B 175.8M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $55,600 41.97 USD |
-0.54
|
$201.55B 152.14M USD | $49.36K 37.25 USD | $54,500 41.14 USD | $56,800 42.87 USD | $201.55B 152.14M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,570 5.71 USD |
-2.2
|
$196.93B 148.65M USD | $98.58K 74.41 USD | $7,470 5.64 USD | $7,840 5.92 USD | $196.93B 148.65M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $18,060 13.63 USD |
-5.69
|
$172.56B 130.25M USD | $40.31K 30.43 USD | $17,970 13.56 USD | $19,140 14.45 USD | $172.56B 130.25M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $8,570 6.47 USD |
-1.83
|
$137.7B 103.94M USD | $468.31K 353.5 USD | $8,440 6.37 USD | $8,740 6.6 USD | $137.7B 103.94M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,745 2.07 USD |
-0.9
|
$100.36B 75.75M USD | $97.09K 73.29 USD | $2,735 2.06 USD | $2,780 2.1 USD | $100.36B 75.75M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,865 2.16 USD |
+2.32
|
$43.16B 32.58M USD | $1.38M 1.04K USD | $2,780 2.1 USD | $3,640 2.75 USD | $43.16B 32.58M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,890 5.96 USD |
-2.95
|
$35.3B 26.65M USD | $41.15K 31.06 USD | $7,850 5.93 USD | $8,070 6.09 USD | $35.3B 26.65M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}