국가: 대한민국 부문: 필수 소비재 업종: 가정용품 및 개인용품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amorepacific Corporation 090430.KS | $137,300 103.64 USD |
+2.39
|
$8.51T 6.42B USD | $638.35K 481.85 USD | $134,400 101.45 USD | $139,300 105.15 USD | $8.51T 6.42B USD | 0 | $0 0 USD | |
| Amorepacific Corporation 090435.KS | $46,200 34.87 USD |
+2.67
|
$8.51T 6.42B USD | $48.6K 36.68 USD | $45,000 33.97 USD | $46,950 35.44 USD | $8.51T 6.42B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $132,000 99.64 USD |
+0.38
|
$5.27T 3.98B USD | $17.06K 12.88 USD | $130,500 98.51 USD | $133,900 101.07 USD | $5.27T 3.98B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $340,500 257.02 USD |
+3.18
|
$5.27T 3.98B USD | $55.37K 41.8 USD | $330,000 249.1 USD | $344,000 259.66 USD | $5.27T 3.98B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $224,500 169.46 USD |
+1.35
|
$2.55T 1.92B USD | $102.26K 77.19 USD | $221,500 167.2 USD | $227,000 171.35 USD | $2.55T 1.92B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002795.KS | $12,290 9.28 USD |
+4.86
|
$2.3T 1.74B USD | $85.78K 64.75 USD | $11,730 8.85 USD | $12,400 9.36 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Holdings Corp. 002790.KS | $28,000 21.14 USD |
+2.75
|
$2.3T 1.74B USD | $260.04K 196.29 USD | $27,500 20.76 USD | $28,200 21.29 USD | $2.3T 1.74B USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $85,000 64.16 USD |
-1.16
|
$2.01T 1.51B USD | $210.11K 158.6 USD | $84,300 63.63 USD | $87,200 65.82 USD | $2.01T 1.51B USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $12,830 9.68 USD |
-0.93
|
$440.02B 332.14M USD | $341.09K 257.47 USD | $12,700 9.59 USD | $13,160 9.93 USD | $440.02B 332.14M USD | 0 | $0 0 USD | |
| Aekyung Industrial Co., Ltd. 018250.KS | $15,140 11.43 USD |
+0.4
|
$381.42B 287.91M USD | $70.33K 53.09 USD | $15,040 11.35 USD | $15,450 11.66 USD | $381.42B 287.91M USD | 0 | $0 0 USD | |
| It'S Hanbul Co., Ltd. 226320.KS | $12,900 9.74 USD |
+1.57
|
$227.26B 171.54M USD | $28.2K 21.28 USD | $12,600 9.51 USD | $12,940 9.77 USD | $227.26B 171.54M USD | 0 | $0 0 USD | |
| Tonymoly Co., Ltd 214420.KS | $9,390 7.09 USD |
+1.62
|
$224.45B 169.42M USD | $438.53K 331.02 USD | $9,150 6.91 USD | $9,570 7.22 USD | $224.45B 169.42M USD | 0 | $0 0 USD | |
| Able C&C Co., Ltd. 078520.KS | $7,110 5.37 USD |
-1.11
|
$184.96B 139.62M USD | $83.84K 63.28 USD | $7,110 5.37 USD | $7,240 5.47 USD | $184.96B 139.62M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Manufacturing Co., Ltd 003350.KS | $50,900 38.42 USD |
0
|
$184.51B 139.28M USD | $34.7K 26.2 USD | $50,500 38.12 USD | $51,900 39.18 USD | $184.51B 139.28M USD | 0 | $0 0 USD | |
| Cosmax BTI, Inc. 044820.KS | $15,250 11.51 USD |
+0.46
|
$145.71B 109.99M USD | $30.88K 23.31 USD | $14,850 11.21 USD | $15,430 11.65 USD | $145.71B 109.99M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,140 5.39 USD |
+0.42
|
$114.72B 86.59M USD | $75.5K 56.99 USD | $7,070 5.34 USD | $7,180 5.42 USD | $114.72B 86.59M USD | 0 | $0 0 USD | |
| Monalisa Co., Ltd 012690.KS | $2,830 2.14 USD |
+0.18
|
$103.47B 78.1M USD | $250.09K 188.78 USD | $2,825 2.13 USD | $2,885 2.18 USD | $103.47B 78.1M USD | 0 | $0 0 USD | |
| Daelim Trading Co., Ltd. 006570.KS | $2,675 2.02 USD |
+0.94
|
$40.3B 30.42M USD | $8.54K 6.45 USD | $2,620 1.98 USD | $2,695 2.03 USD | $40.3B 30.42M USD | 0 | $0 0 USD | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,580 5.72 USD |
+1.61
|
$33.92B 25.6M USD | $27.86K 21.03 USD | $7,350 5.55 USD | $7,580 5.72 USD | $33.92B 25.6M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}