$3.48T
시가 총액
$328.61B
총 거래량
BTC 58.47%     ETH 11.56%
지배력

결과 페이지 9 - 부문: 산업 업종: 전기 장비 및 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
산업 (899)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cords Cable Industries Limited  CORDSCABLE.BO $188.4 2.28 USD
-1.39
$2.47B 29.87M USD $454 5.49 USD $187.5 2.27 USD $195.8 2.37 USD $2.47B 29.87M USD 15.55 $12.11 0.15 USD
Reka Industrial Oyj  REKA.HE $4.47 4.89 USD
+1.59
$27.11M 29.63M USD $1.87K 2.05K USD $4.37 4.78 USD $4.47 4.89 USD $27.11M 29.63M USD 15.96 $0.28 0.31 USD
Cords Cable Industries Limited  CORDSCABLE.NS $186.78 2.26 USD
-2.25
$2.45B 29.61M USD $28.76K 347.97 USD $185.21 2.24 USD $196.38 2.38 USD $2.45B 29.61M USD 15.42 $12.11 0.15 USD
Bestec Power Electronics Co., Ltd.  3308.TW $14.55 0.46 USD
-1.36
$873M 27.74M USD $43.92K 1.4K USD $14.35 0.46 USD $14.65 0.47 USD $873M 27.74M USD 36.37 $0.4 0.01 USD
Veto Switchgears and Cables Limited  VETO.NS $117.66 1.42 USD
-1.19
$2.28B 27.58M USD $22.36K 270.49 USD $117.5 1.42 USD $120.95 1.46 USD $2.28B 27.58M USD 10.87 $10.82 0.13 USD
Veto Switchgears and Cables Limited  VETO.BO $117.75 1.42 USD
-1.55
$2.27B 27.48M USD $1.26K 15.22 USD $117.5 1.42 USD $120.4 1.46 USD $2.27B 27.48M USD 10.88 $10.82 0.13 USD
FuelCell Energy, Inc.  FCELB $351
<0.01
$27.13M $84 $350.99 $351 $27.13M 0 -$0.31
Tirathai Public Company Limited  TRT.BK $3.12 0.09 USD
+0.65
$960.99M 27.04M USD $110.6K 3.11K USD $3.08 0.09 USD $3.12 0.09 USD $960.99M 27.04M USD 6.24 $0.5 0.01 USD
Tirathai Public Company Limited  TRT-R.BK $3.12 0.09 USD
0
$960.99M 27.04M USD $110.6K 3.11K USD $3.08 0.09 USD $3.12 0.09 USD $960.99M 27.04M USD 4.27 $0.73 0.02 USD
Otani Kogyo Co.,Ltd.  5939.T $5,000 33.75 USD
0
$3.9B 26.3M USD $500 3.38 USD $5,000 33.75 USD $5,000 33.75 USD $3.9B 26.3M USD 11.01 $454 3.06 USD
NKK Switches Co., Ltd.  6943.T $4,580 30.92 USD
-0.65
$3.77B 25.44M USD $800 5.4 USD $4,515 30.48 USD $4,585 30.95 USD $3.77B 25.44M USD 0 -$490.9 -3.3 USD
eEnergy Group Plc  A1Z1.F $0.05 0.05 USD
0
$22.9M 25.03M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $22.9M 25.03M USD 0 -$0.01 -0.01 USD
PT Kabelindo Murni Tbk  KBLM.JK $346 0.02 USD
-2.25
$387.52B 24.76M USD $61K 3.9 USD $346 0.02 USD $354 0.02 USD $387.52B 24.76M USD 111.18 $3.11 0.0001 USD
CPT Drives and Power Public Company Limited  CPT.BK $0.9699 0.03 USD
-1.02
$873M 24.56M USD $1.4K 39.39 USD $0.9699 0.03 USD $0.9699 0.03 USD $873M 24.56M USD 12.12 $0.08 0.002 USD
Nucletron Electronic Aktiengesellschaft  NUC.F $7.6 8.31 USD
0
$21.31M 23.3M USD $5 5.47 USD $7.6 8.31 USD $7.6 8.31 USD $21.31M 23.3M USD 16.88 $0.45 0.49 USD
FuelPositive Corporation  ZM7A.F $0.04 0.04 USD
-4.05
$21.23M 23.2M USD $300 327.94 USD $0.04 0.04 USD $0.04 0.04 USD $21.23M 23.2M USD 0 -$0.02 -0.02 USD
SCI Electric Public Company Limited  SCI.BK $0.9599 0.03 USD
-2.04
$720M 20.26M USD $9K 253.24 USD $0.9599 0.03 USD $0.9799 0.03 USD $720M 20.26M USD 0 -$0.28 -0.007 USD
Tai Twun Enterprise Co., Ltd.  3432.TW $14.5 0.46 USD
+3.2
$612.33M 19.46M USD $15.03K 477.49 USD $14.45 0.46 USD $14.6 0.46 USD $612.33M 19.46M USD 0 -$0.68 -0.02 USD
Morio Denki Co., Ltd.  6647.T $2,140 14.45 USD
-4.8
$2.83B 19.12M USD $3.9K 26.33 USD $2,103 14.2 USD $2,167 14.63 USD $2.83B 19.12M USD 5.51 $387.78 2.62 USD
SCI Electric Public Company Limited  SCI-R.BK $0.9 0.03 USD
-6.25
$675M 18.99M USD $900 25.32 USD $0.9 0.03 USD $0.9599 0.03 USD $675M 18.99M USD 0 -$0.27 -0.007 USD
Qualstar  QBAK $13.76
-8.27
$18.99M $100 $14.21 $14.21 $18.99M 0 -$0.96
Pulstec Industrial Co., Ltd.  6894.T $2,028 13.69 USD
+0.15
$2.77B 18.73M USD $500 3.38 USD $2,025 13.67 USD $2,030 13.7 USD $2.77B 18.73M USD 7.88 $257.18 1.74 USD
Lena Lighting S.A.  LEN.WA $2.8 0.71 USD
+0.36
$69.9M 17.77M USD $9.55K 2.43K USD $2.78 0.71 USD $2.81 0.71 USD $69.9M 17.77M USD 20.00 $0.14 0.04 USD
Sakae Electronics Corporation  7567.T $488 3.29 USD
+1.24
$2.48B 16.73M USD $6K 40.5 USD $482 3.25 USD $500 3.38 USD $2.48B 16.73M USD 65.76 $7.42 0.05 USD
UMS-Neiken Group Berhad  7227.KL $0.9399 0.2 USD
0
$74.01M 15.74M USD $40K 8.51K USD $0.9399 0.2 USD $0.9399 0.2 USD $74.01M 15.74M USD 18.80 $0.05 0.01 USD
Mitsuboshi Co., Ltd.  5820.T $660 4.46 USD
-1.93
$2.27B 15.34M USD $2.2K 14.85 USD $660 4.46 USD $675 4.56 USD $2.27B 15.34M USD 13.16 $50.14 0.34 USD
China TMK Battery Systems  DFEL $1.01
0
$15.23M $200 $1.01 $1.01 $15.23M 0.16 $5.96
PureRay  PURY $0.0008999
+4150.01
$15.09M $10K $0 $0 $15.09M 0 $0
LION E-Mobility AG  LMIA.F $1.07 1.17 USD
0
$13.24M 14.48M USD $100 109.31 USD $1.07 1.17 USD $1.07 1.17 USD $13.24M 14.48M USD 0 -$0.53 -0.5 USD
ATON Green Storage S.p.A.  6E6.F $1.69 1.85 USD
-1.17
$13.19M 14.42M USD $6 6.56 USD $1.69 1.84 USD $1.72 1.88 USD $13.19M 14.42M USD 0 -$1.04 -1.1 USD
Brook Crompton Holdings Ltd.  AWC.SI $0.53 0.39 USD
0
$18.62M 13.95M USD $5.5K 4.12K USD $0.53 0.39 USD $0.53 0.39 USD $18.62M 13.95M USD 8.75 $0.06 0.04 USD
Legend Power Systems Inc.  XLE1.F $0.08 0.09 USD
-3.01
$12.76M 13.95M USD $22.82K 24.94K USD $0.08 0.09 USD $0.08 0.09 USD $12.76M 13.95M USD 0 -$0.02 -0.02 USD
Orbit  ORBT $4
-13.23
$13.34M $400 $4 $4.6 $13.34M 11.42 $0.35
Relpol S.A.  RLP.WA $5.22 1.33 USD
-0.76
$50.16M 12.75M USD $1.87K 474.04 USD $5.14 1.31 USD $5.26 1.34 USD $50.16M 12.75M USD 0 -$0.66 -0.1 USD
i2S SA  ALI2S.PA $6.25 6.83 USD
-9.42
$10.36M 11.33M USD $247 270 USD $6.25 6.83 USD $6.25 6.83 USD $10.36M 11.33M USD 10.59 $0.59 0.64 USD
South Malaysia Industries Berhad  4375.KL $0.25 0.05 USD
0
$51.44M 10.94M USD $2K 425.26 USD $0.25 0.05 USD $0.25 0.05 USD $51.44M 10.94M USD 12.25 $0.02 0.004 USD
High Power Lighting Corp  6559.TWO $13 0.41 USD
-0.76
$301.45M 9.58M USD $11.01K 349.91 USD $12.95 0.41 USD $13.15 0.42 USD $301.45M 9.58M USD 0 -$0.05 -0.001 USD
Teera-Mongkol Industry Public Company Limited  TMI-R.BK $0.4699 0.01 USD
-4.08
$315.58M 8.88M USD $800 22.51 USD $0.4699 0.01 USD $0.4899 0.01 USD $315.58M 8.88M USD 42.72 $0.01 0.0003 USD
Fibon Berhad  0149.KL $0.4299 0.09 USD
-2.3
$41.53M 8.83M USD $30.2K 6.42K USD $0.4299 0.09 USD $0.44 0.09 USD $41.53M 8.83M USD 7.08 $0.06 0.01 USD
Gencell  GNCLF $0.2999
0
$8.72M $10 $0.32 $0.32 $8.72M 0 -$0.9
Saltbae Capital  CECBF $0.0001
+100
$6.72M $25K $0 $0 $6.72M 0 $0
Golden Power Group Holdings Limited  3919.HK $1.6 0.2 USD
-6.43
$51.84M 6.63M USD $39.2K 5.01K USD $1.59 0.2 USD $1.71 0.22 USD $51.84M 6.63M USD 0 -$0.23 -0.02 USD
PT Menn Teknologi Indonesia Tbk  MENN.JK $53 0.0033 USD
0
$76B 4.86M USD $5.18M 330.92 USD $52 0.0033 USD $54 0.0034 USD $76B 4.86M USD 0 $0 0 USD
UC&GN International Corp.  3603.TWO $5.84 0.19 USD
0
$145.09M 4.61M USD $3 0.1 USD $5.57 0.18 USD $5.84 0.19 USD $145.09M 4.61M USD 0 -$1.34 -0.04 USD
Lucibel SA  6SA.MU $0.08999 0.1 USD
0
$2.91M 3.18M USD $0 0 USD $0 0 USD $0 0 USD $2.91M 3.18M USD 0 -$0.09 -0.09 USD
Alelion Energy Systems AB (publ)  ALELIO.ST $0.05 0.0048 USD
0
$31.12M 3.04M USD $174.8K 17.06K USD $0.05 0.0048 USD $0.05 0.0048 USD $31.12M 3.04M USD 4.99 $0.01 0.0009 USD
Xenonics  XNNHQ $0.0005
+400
$2.65M $50.5K $0.0001 $0.0001 $2.65M 0 -$0.01
ID Global  IDGC $0.0001
0
$2.53M $602K $0.0001 $0.0001 $2.53M 0 -$0.49
NTR Holding A/S  NTR-B.CO $4.88 0.72 USD
0
$12.08M 1.77M USD $36 5.28 USD $4.88 0.72 USD $4.88 0.72 USD $12.08M 1.77M USD 0 -$0.7 -0.1 USD
Astro Communications  ASTO $1.69
0
$1.67M $229 $1.69 $1.69 $1.67M 7.47 $0.23
Nilar International AB (publ)  NILAR.ST $0.05 0.0050 USD
0
$16.57M 1.62M USD $18.89M 1.84M USD $0.05 0.0050 USD $0.05 0.0050 USD $16.57M 1.62M USD 0 -$0.88 -0.08 USD
Lighting Science  LSCG $0.0001
0
$1.39M $15K $0 $0 $1.39M 0 $0
PR Technology Inc.  PRTI.CN $0.1 0.07 USD
0
$1.63M 1.21M USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $1.63M 1.21M USD 0 -$0.3 -0.2 USD
Payton Industries Ltd  PAYT.TA $5,837 17.02 USD
+0.09
$396.92M 1.16M USD $7.17K 20.92 USD $5,815 16.96 USD $6,026 17.57 USD $396.92M 1.16M USD 13.99 $4.17 0.01 USD
RUIXIN INT'L  0724.HK $0.11 0.01 USD
0
$8.82M 1.13M USD $30K 3.84K USD $0.11 0.01 USD $0.11 0.01 USD $8.82M 1.13M USD 0 -$0.89 -0.1 USD
Axion Power  AXPWQ $0.0001
+900
$1.06M $1.7K $0 $0 $1.06M 0 $0
Powerstorm  PSTO $0.02999
0
$852.26K $25K $0.02999 $0.02999 $852.26K 0 -$0.43
Sarawak Cable Berhad  5170.KL $0.01 0.0021 USD
0
$3.99M 848.36K USD $22.63M 4.81M USD $0.005 0.0010 USD $0.02 0.0031 USD $3.99M 848.36K USD 0 -$0.36 -0.07 USD
CMI Limited  CMICABLES.NS $3.9 0.05 USD
0
$62.83M 760.11K USD $17.05K 206.28 USD $3.9 0.05 USD $3.9 0.05 USD $62.83M 760.11K USD 0 -$5.19 -0.06 USD
Millennium Cell  MCELQ $0.0002
+1900
$756.24K $365 $0 $0 $756.24K 0 $0
US Global Nanospace  USGA $0.0001
+400
$655.99K $350 $0 $0 $655.99K 0 $0
Phinergy Ltd.  PNRG.TA $139.5 0.41 USD
+1.01
$134.72M 392.85K USD $25.36K 73.95 USD $138 0.4 USD $142.9 0.42 USD $134.72M 392.85K USD 0 -$0.91 -0.002 USD
Sanco Industries Limited  SANCO.NS $1.8 0.02 USD
+2.27
$30.47M 368.65K USD $26.55K 321.21 USD $1.68 0.02 USD $1.84 0.02 USD $30.47M 368.65K USD 36.00 $0.05 0.0006 USD
Elspec Engineering Ltd  ELSPC.TA $466.1 1.36 USD
-0.64
$92.83M 270.69K USD $171 0.5 USD $461.8 1.35 USD $461.8 1.35 USD $92.83M 270.69K USD 15.03 $0.31 0.0009 USD
Trulite  TRUL $0.0001
0
$212.01K $100 $0.0001 $0.0001 $212.01K 0 $0
Heliospectra AB (publ)  H00.F $0.0005 0.00054 USD
-94.74
$179.71K 196.45K USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $179.71K 196.45K USD 0 -$0.01 -0.01 USD
E.S. Australia Israel Holdings Ltd  AUIS.TA $1,599 4.66 USD
0
$67.34M 196.37K USD $1.88K 5.48 USD $1,579 4.6 USD $1,719 5.01 USD $67.34M 196.37K USD 0 -$1.06 -0.003 USD
IMP Powers Limited  INDLMETER.NS $5.6 0.07 USD
0
$12.37M 149.69K USD $18.42K 222.79 USD $5.6 0.07 USD $6.05 0.07 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
IMP Powers Limited  INDLMETER.BO $6.06 0.07 USD
0
$12.37M 149.69K USD $4.07K 49.29 USD $6.06 0.07 USD $6.24 0.08 USD $12.37M 149.69K USD 0 -$264.2 -3.1 USD
Gencell Ltd  GNCL.TA $120.3 0.35 USD
-7.53
$27.57M 80.38K USD $88.4K 257.77 USD $115 0.34 USD $138 0.4 USD $27.57M 80.38K USD 0 -$2.77 -0.008 USD
RedFlow  REFXF $0.0001
0
$26.43K $230 $0.0001 $0.0001 $26.43K 0 -$0.07
Generation Alpha  GNAL $0.0001
0
$18.18K $25.01K $0.0001 $0.0001 $18.18K 0.010 $0.01
Dais  DLYT $0.0002
+100
$13.61K $30K $0.0002 $0.0002 $13.61K 0 -$0.4
China Carbon Graphite  CHGI $0.0001
0
$12.99K $25K $0.0001 $0.0001 $12.99K 0 $0
South Ocean Holdings Limited  SOH.JO $95 0 USD
0
$193.11M 0 USD $40K 0 USD $95 0 USD $95 0 USD $193.11M 0 USD 0 -$0.2 0 USD
Reunert Limited  RLO.JO $5,664 0 USD
+0.85
$8.9B 0 USD $179.5K 0 USD $5,550 0 USD $5,664 0 USD $8.9B 0 USD 10.20 $5.55 0 USD
KH Feelux Co., Ltd.  033180.KS $0 0 USD
0
$0 0 USD $0 0 USD $442 0.33 USD $442 0.33 USD $0 0 USD 0 $0 0 USD
Solid Power  SLDPW $1.19
-16.13
$0 $105.82K $1.12 $1.43 $0 0 -$46.38
Doosan Fuel Cell Co., Ltd.  33626L.KS $11,790 8.9 USD
-5.45
$0 0 USD $11.14K 8.41 USD $11,410 8.61 USD $12,460 9.41 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀