$3.17T
Tổng vốn hoá thị trường
$88.91B
Tổng khối lượng
BTC 56.88%     ETH 11.88%
Tỉ lệ thống trị

Trang kết quả 9 cho Khu vực: Công nghiệp Ngành: Thiết bị & bộ phận điện tử Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Công nghiệp (766)
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sunf Pu Technology Co., Ltd.  5488.TWO NT$9.48 0.3 USD
+0.21
NT$868.24M 27.59M USD NT$76.39K 2.43K USD NT$9.39 0.3 USD NT$9.55 0.3 USD NT$868.24M 27.59M USD 0 -NT$0.04 -0.001 USD
FuelPositive Corporation  ZM7A.F €0.04 0.04 USD
0
€24.84M 27.15M USD €12.25K 13.39K USD €0.04 0.04 USD €0.04 0.04 USD €24.84M 27.15M USD 0 -€0.02 -0.02 USD
FuelCell Energy, Inc.  FCELB $351.05
<0.01
$27.13M $6.00 $351.05 $351.05 $27.13M 0 -$0.31
Qualstar  QBAK $19.00
-3.8
$26.24M $1.10K $19.00 $19.75 $26.24M 0 -$1.33
CPT Drives and Power Public Company Limited  CPT-R.BK THB 1.00 0.03 USD
0
THB 900.00M 25.32M USD THB 6.30K 177.27 USD THB 0.95 0.03 USD THB 1.00 0.03 USD THB 900.00M 25.32M USD 0 -THB 0.05 -0.001 USD
CPT Drives and Power Public Company Limited  CPT.BK THB 1.00 0.03 USD
0
THB 900.00M 25.32M USD THB 6.30K 177.29 USD THB 0.95 0.03 USD THB 1.00 0.03 USD THB 900.00M 25.32M USD 12.50 THB 0.08 0.002 USD
Veto Switchgears and Cables Limited  VETO.BO ₹109.10 1.32 USD
+0.14
₹2.09B 25.23M USD ₹751.00 9.09 USD ₹107.00 1.29 USD ₹110.85 1.34 USD ₹2.09B 25.23M USD 9.88 ₹11.04 0.13 USD
Veto Switchgears and Cables Limited  VETO.NS ₹108.62 1.31 USD
-0.41
₹2.08B 25.12M USD ₹24.19K 292.7 USD ₹108.00 1.31 USD ₹111.85 1.35 USD ₹2.08B 25.12M USD 9.83 ₹11.04 0.13 USD
NKK Switches Co., Ltd.  6943.T ¥4,500 30.38 USD
-0.11
¥4B 24.99M USD ¥400 2.7 USD ¥4,500 30.38 USD ¥4,505 30.41 USD ¥4B 24.99M USD 0 -¥515 -3.4 USD
PT Kabelindo Murni Tbk  KBLM.JK IDR 344.00 0.02 USD
0
IDR 385.28B 24.62M USD IDR 44.80K 2.86 USD IDR 338.00 0.02 USD IDR 344.00 0.02 USD IDR 385.28B 24.62M USD 110.53 IDR 3.11 0.0001 USD
Nucletron Electronic Aktiengesellschaft  NUC.F €7.60 8.31 USD
0
€21.31M 23.3M USD €5.00 5.47 USD €7.60 8.31 USD €7.60 8.31 USD €21.31M 23.3M USD 16.88 €0.45 0.49 USD
eEnergy Group Plc  A1Z1.F €0.04 0.04 USD
0
€19.85M 21.7M USD €0.00 0 USD €0.04 0.04 USD €0.04 0.04 USD €19.85M 21.7M USD 0 -€0.01 -0.01 USD
SCI Electric Public Company Limited  SCI-R.BK THB 0.98 0.03 USD
+6.52
THB 735.00M 20.68M USD THB 100.00 2.81 USD THB 0.98 0.03 USD THB 0.98 0.03 USD THB 735.00M 20.68M USD 0 -THB 0.27 -0.007 USD
SCI Electric Public Company Limited  SCI.BK THB 0.98 0.03 USD
+6.52
THB 735.00M 20.68M USD THB 100.00 2.81 USD THB 0.98 0.03 USD THB 0.98 0.03 USD THB 735.00M 20.68M USD 0 -THB 0.22 -0.006 USD
PERENNIAL INT'L  0725.HK HK$0.81 0.1 USD
0
HK$161.16M 20.61M USD HK$12.00K 1.53K USD HK$0.78 0.1 USD HK$0.81 0.1 USD HK$161.16M 20.61M USD 4.50 HK$0.18 0.02 USD
Morio Denki Co., Ltd.  6647.T ¥2,299 15.52 USD
0
¥3B 20.54M USD ¥1K 8.78 USD ¥2,213 14.94 USD ¥2,299 15.52 USD ¥3B 20.54M USD 5.55 ¥414 2.79 USD
Pulstec Industrial Co., Ltd.  6894.T ¥2,157 14.56 USD
+0.75
¥3B 19.92M USD ¥900 6.08 USD ¥2,153 14.53 USD ¥2,157 14.56 USD ¥3B 19.92M USD 7.34 ¥294 1.98 USD
Tai Twun Enterprise Co., Ltd.  3432.TW NT$14.20 0.45 USD
+0.71
NT$599.67M 19.05M USD NT$26.47K 841.19 USD NT$14.00 0.44 USD NT$14.20 0.45 USD NT$599.67M 19.05M USD 0 -NT$0.60 -0.01 USD
Lena Lighting S.A.  LEN.WA PLN 2.65 0.67 USD
-1.12
PLN 65.92M 16.75M USD PLN 8.86K 2.25K USD PLN 2.64 0.67 USD PLN 2.68 0.68 USD PLN 65.92M 16.75M USD 17.66 PLN 0.15 0.04 USD
Sakae Electronics Corporation  7567.T ¥471 3.18 USD
0
¥2B 16.15M USD ¥3K 17.55 USD ¥471 3.18 USD ¥473 3.19 USD ¥2B 16.15M USD 41.49 ¥11 0.08 USD
UMS-Neiken Group Berhad  7227.KL MYR 0.90 0.19 USD
0
MYR 70.86M 15.07M USD MYR 1.00K 212.63 USD MYR 0.90 0.19 USD MYR 0.90 0.19 USD MYR 70.86M 15.07M USD 15.00 MYR 0.06 0.01 USD
Mitsuboshi Co., Ltd.  5820.T ¥625 4.22 USD
-0.64
¥2B 14.54M USD ¥8K 54 USD ¥623 4.21 USD ¥629 4.25 USD ¥2B 14.54M USD 11.72 ¥53 0.36 USD
Brook Crompton Holdings Ltd.  AWC.SI SGD 0.54 0.4 USD
-0.92
SGD 19.15M 14.35M USD SGD 10.40K 7.79K USD SGD 0.54 0.4 USD SGD 0.55 0.41 USD SGD 19.15M 14.35M USD 9.00 SGD 0.06 0.04 USD
Orbit  ORBT $4.09
-1.21
$13.65M $100.00 $4.09 $4.09 $13.65M 13.19 $0.31
LION E-Mobility AG  LMIA.F €0.97 1.06 USD
-4.9
€12.47M 13.63M USD €500.00 546.57 USD €0.97 1.06 USD €0.97 1.06 USD €12.47M 13.63M USD 0 -€0.53 -0.5 USD
LION E-Mobility AG  LMIA.DE €0.99 1.08 USD
-2.48
€12.19M 13.33M USD €15.24K 16.66K USD €0.97 1.06 USD €1.03 1.13 USD €12.19M 13.33M USD 0 -€0.53 -0.5 USD
i2S SA  ALI2S.PA €7.00 7.65 USD
0
€11.60M 12.69M USD €10.00 10.93 USD €7.00 7.65 USD €7.00 7.65 USD €11.60M 12.69M USD 11.86 €0.59 0.64 USD
ATON Green Storage S.p.A.  6E6.F €1.47 1.6 USD
+0.69
€11.47M 12.54M USD €500.00 546.57 USD €1.46 1.59 USD €1.48 1.62 USD €11.47M 12.54M USD 0 -€1.04 -1.1 USD
Relpol S.A.  RLP.WA PLN 4.93 1.25 USD
+0.2
PLN 47.37M 12.04M USD PLN 9.12K 2.32K USD PLN 4.90 1.25 USD PLN 4.94 1.26 USD PLN 47.37M 12.04M USD 0 -PLN 0.39 -0.09 USD
Legend Power Systems Inc.  XLE1.F €0.07 0.07 USD
0
€10.99M 12.02M USD €3.00K 3.28K USD €0.07 0.07 USD €0.07 0.07 USD €10.99M 12.02M USD 0 -€0.02 -0.02 USD
South Malaysia Industries Berhad  4375.KL MYR 0.23 0.05 USD
0
MYR 48.29M 10.27M USD MYR 8.00K 1.7K USD MYR 0.23 0.05 USD MYR 0.23 0.05 USD MYR 48.29M 10.27M USD 11.50 MYR 0.02 0.004 USD
Teera-Mongkol Industry Public Company Limited  TMI-R.BK THB 0.53 0.01 USD
+3.92
THB 355.86M 10.01M USD THB 5.40K 151.94 USD THB 0.52 0.01 USD THB 0.53 0.01 USD THB 355.86M 10.01M USD 48.18 THB 0.01 0.0003 USD
Fibon Berhad  0149.KL MYR 0.46 0.1 USD
0
MYR 44.95M 9.56M USD MYR 15.00K 3.19K USD MYR 0.46 0.1 USD MYR 0.46 0.1 USD MYR 44.95M 9.56M USD 7.66 MYR 0.06 0.01 USD
High Power Lighting Corp  6559.TWO NT$11.90 0.38 USD
-1.65
NT$275.95M 8.77M USD NT$44.43K 1.41K USD NT$11.40 0.36 USD NT$12.35 0.39 USD NT$275.95M 8.77M USD 0 -NT$0.05 -0.001 USD
Exro Technologies Inc.  EXRO.TO CA$0.02 0.01 USD
0
CA$11.46M 8.5M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$11.46M 8.5M USD 0 CA$0.00 0 USD
Heliospectra AB (publ)  H00.F €0.00 0.00054 USD
0
€4.61M 5.04M USD €390.00 426.32 USD €0.00 0.00054 USD €0.00 0.00054 USD €4.61M 5.04M USD 0 -€0.01 -0.01 USD
PT Menn Teknologi Indonesia Tbk  MENN.JK IDR 53.00 0.0033 USD
0
IDR 76.00B 4.86M USD IDR 5.18M 330.92 USD IDR 52.00 0.0033 USD IDR 54.00 0.0034 USD IDR 76.00B 4.86M USD 0 IDR 0.00 0 USD
China TMK Battery Systems  DFEL $0.29
0
$4.43M $2.00K $0.51 $0.51 $4.43M 0.16 $1.74
UC&GN International Corp.  3603.TWO NT$5.41 0.17 USD
+1.69
NT$134.41M 4.27M USD NT$25.00K 794.41 USD NT$5.32 0.17 USD NT$5.45 0.17 USD NT$134.41M 4.27M USD 0 -NT$1.30 -0.04 USD
Lucibel SA  6SA.MU €0.10 0.11 USD
0
€3.34M 3.65M USD €0.00 0 USD €0.10 0.11 USD €0.10 0.11 USD €3.34M 3.65M USD 0 -€0.09 -0.09 USD
Alelion Energy Systems AB (publ)  ALELIO.ST SEK 0.05 0.0048 USD
0
SEK 31.12M 3.04M USD SEK 174.80K 17.06K USD SEK 0.05 0.0048 USD SEK 0.05 0.0048 USD SEK 31.12M 3.04M USD 4.99 SEK 0.01 0.0009 USD
ID Global  IDGC $0.00
0
$2.53M $602.00K $0.00 $0.00 $2.53M 0 -$0.49
Astro Communications  ASTO $1.69
0
$1.67M $771.00 $1.69 $1.69 $1.67M 7.47 $0.23
NTR Holding A/S  NTR-B.CO DKK 4.54 0.67 USD
-0.87
DKK 11.24M 1.65M USD DKK 150.00 21.99 USD DKK 4.54 0.67 USD DKK 4.54 0.67 USD DKK 11.24M 1.65M USD 0 -DKK 0.70 -0.1 USD
Nilar International AB (publ)  NILAR.ST SEK 0.05 0.0050 USD
0
SEK 16.57M 1.62M USD SEK 18.89M 1.84M USD SEK 0.05 0.0050 USD SEK 0.05 0.0050 USD SEK 16.57M 1.62M USD 0 -SEK 0.88 -0.08 USD
Gencell  GNCLF $0.06
0
$1.33M $10.00 $0.32 $0.32 $1.33M 0 -$0.90
PR Technology Inc.  PRTI.CN CA$0.10 0.07 USD
0
CA$1.63M 1.21M USD CA$0.00 0 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$1.63M 1.21M USD 0 -CA$0.30 -0.2 USD
Payton Industries Ltd  PAYT.TA ILA 5,784.00 16.87 USD
0
ILA 393.31M 1.15M USD ILA 12.00 0.03 USD ILA 5,784.00 16.87 USD ILA 5,784.00 16.87 USD ILA 393.31M 1.15M USD 13.90 ILA 4.16 0.01 USD
RUIXIN INT'L  0724.HK HK$0.11 0.01 USD
0
HK$8.82M 1.13M USD HK$30.00K 3.84K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$8.82M 1.13M USD 0 -HK$0.89 -0.1 USD
CMI Limited  CMICABLES.NS ₹4.95 0.06 USD
0
₹79.34M 959.83K USD ₹10.16K 122.92 USD ₹4.48 0.05 USD ₹4.95 0.06 USD ₹79.34M 959.83K USD 0 -₹6.88 -0.08 USD
Powerstorm  PSTO $0.03
0
$852.26K $25.00K $0.03 $0.03 $852.26K 0 -$0.43
Sarawak Cable Berhad  5170.KL MYR 0.01 0.0021 USD
0
MYR 3.99M 848.36K USD MYR 22.63M 4.81M USD MYR 0.00 0.0010 USD MYR 0.02 0.0031 USD MYR 3.99M 848.36K USD 0 -MYR 0.36 -0.07 USD
IMP Powers Limited  INDLMETER.BO ₹6.06 0.07 USD
0
₹52.34M 633.2K USD ₹4.07K 49.29 USD ₹6.06 0.07 USD ₹6.24 0.08 USD ₹52.34M 633.2K USD 0 -₹264.20 -3.1 USD
IMP Powers Limited  INDLMETER.NS ₹5.60 0.07 USD
0
₹48.36M 585.13K USD ₹18.42K 222.79 USD ₹5.60 0.07 USD ₹6.05 0.07 USD ₹48.36M 585.13K USD 0 -₹264.20 -3.1 USD
Phinergy Ltd.  PNRG.TA ILA 152.50 0.44 USD
0
ILA 152.85M 445.71K USD ILA 543.00 1.58 USD ILA 152.50 0.44 USD ILA 152.50 0.44 USD ILA 152.85M 445.71K USD 0 -ILA 0.91 -0.002 USD
PureRay  PURY $0.00
0
$355.00K $10.00K $0.00 $0.00 $355.00K 0 $0.00
Elspec Engineering Ltd  ELSPC.TA ILA 426.90 1.24 USD
0
ILA 82.92M 241.79K USD ILA 3.00 0.01 USD ILA 426.90 1.24 USD ILA 426.90 1.24 USD ILA 82.92M 241.79K USD 13.77 ILA 0.31 0.0009 USD
Sanco Industries Limited  SANCO.NS ₹1.85 0.02 USD
+4.52
₹19.03M 230.18K USD ₹3.95K 47.79 USD ₹1.69 0.02 USD ₹1.85 0.02 USD ₹19.03M 230.18K USD 30.83 ₹0.06 0.0007 USD
Trulite  TRUL $0.00
0
$212.01K $100.00 $0.00 $0.00 $212.01K 0 $0.00
E.S. Australia Israel Holdings Ltd  AUIS.TA ILA 1,574.00 4.59 USD
0
ILA 57.08M 166.45K USD ILA 355.00 1.04 USD ILA 1,574.00 4.59 USD ILA 1,574.00 4.59 USD ILA 57.08M 166.45K USD 0 -ILA 1.06 -0.003 USD
US Global Nanospace  USGA $0.00
0
$131.20K $350.00 $0.00 $0.00 $131.20K 0 $0.00
South Ocean Holdings Limited  SOH.JO ZAC 125.00 0 USD
0
ZAC 254.10M 0 USD ZAC 1.37K 0 USD ZAC 125.00 0 USD ZAC 125.00 0 USD ZAC 254.10M 0 USD 0 -ZAC 0.20 0 USD
Reunert Limited  RLO.JO ZAC 6,118.00 0 USD
+0.69
ZAC 9.61B 0 USD ZAC 447.55K 0 USD ZAC 6,071.00 0 USD ZAC 6,170.00 0 USD ZAC 9.61B 0 USD 9.88 ZAC 6.19 0 USD
KH Feelux Co., Ltd.  033180.KS ₩0 0 USD
0
₩0 0 USD ₩0 0 USD ₩442 0.33 USD ₩442 0.33 USD ₩0 0 USD 0 ₩0 0 USD
Solid Power  SLDPW $1.07
<0.01
$0.00 $36.55K $1.00 $1.11 $0.00 0 -$46.38
Doosan Fuel Cell Co., Ltd.  33626L.KS ₩11,330 8.55 USD
+1.61
₩0 0 USD ₩5K 4.05 USD ₩11,000 8.3 USD ₩11,450 8.64 USD ₩0 0 USD 0 ₩0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀