결과 페이지 3 - 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (16)
- BSE (41)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (93)
- HKSE (36)
- IOB (12)
- Istanbul (5)
- Jakarta (13)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (3)
- Munich (1)
- NSE (37)
- NYSE (32)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (10)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (4)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (19)
- Tech Market Middle (4)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (46)
- Tokyo (19)
- Toronto (4)
- TSXV (3)
- Vienna (8)
- Warsaw (10)
- XETRA (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Capital One Financial COF-PK | $17.48 — |
-0.46
|
$0.00 — | $8.26K — | $17.37 — | $17.51 — | $0.00 — | 0.68 | $25.57 — | ||
| Atlanticus ATLCP | $23.75 — |
0
|
$0.00 — | $2.68K — | $23.74 — | $23.96 — | $0.00 — | 3.12 | $7.61 — | ||
| Capital One Financial COF-PN | $16.34 — |
+0.12
|
$0.00 — | $27.41K — | $16.32 — | $16.36 — | $0.00 — | 0.63 | $25.57 — | ||
| Synchrony Financial SYF-PA | $19.36 — |
-0.26
|
$0.00 — | $24.83K — | $19.35 — | $19.51 — | $0.00 — | 2.61 | $7.39 — | ||
| Capital One Financial Corporation COF-PI | $18.95 — |
-0.32
|
$0.00 — | $180.00K — | $18.92 — | $19.05 — | $0.00 — | 0.74 | $25.57 — | ||
| Federal Agricultural Mortgage AGM-PG | $18.09 — |
-0.22
|
$0.00 — | $17.15K — | $18.09 — | $18.15 — | $0.00 — | 1.62 | $11.11 — | ||
| Federal Agricultural Mortgage AGM-PF | $19.36 — |
+0.18
|
$0.00 — | $9.96K — | $19.22 — | $19.43 — | $0.00 — | 1.74 | $11.11 — | ||
| Visa Inc. V.BA | ARS 27,360.00 32.34 USD |
-1.72
|
ARS 923.52T 1.09T USD | ARS 22.65K 26.77 USD | ARS 27,160.00 32.1 USD | ARS 28,000.00 33.1 USD | ARS 923.52T 1.09T USD | 1.84 | ARS 14.86K 17.56 USD | ||
| Visa Inc. VISA34.SA | R$86.85 17.6 USD |
-2.57
|
R$3.39T 687.66B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.39T 687.66B USD | 31.93 | R$2.72 0.55 USD | ||
| Visa Inc. V.MX | MX$5,943.90 351.95 USD |
-1.54
|
MX$11.52T 682.21B USD | MX$1.84K 108.77 USD | MX$5,914.10 350.19 USD | MX$5,986.00 354.44 USD | MX$11.52T 682.21B USD | 31.86 | MX$186.54 11.05 USD | ||
| Visa Inc. V.SN | $333.00 — |
-4.64
|
$642.66B — | $0.00 — | $333.00 — | $333.00 — | $642.66B — | 32.64 | $10.20 — | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | ||
| Visa Inc. 3V64.F | €279.20 305.2 USD |
-1.83
|
€539.89B 590.18B USD | €904.00 988.19 USD | €278.60 304.55 USD | €283.90 310.34 USD | €539.89B 590.18B USD | 31.87 | €8.76 9.58 USD | ||
| Visa Inc. 3V64.DE | €279.60 305.64 USD |
-1.32
|
€539.60B 589.85B USD | €944.00 1.03K USD | €279.00 304.98 USD | €284.10 310.56 USD | €539.60B 589.85B USD | 31.84 | €8.78 9.6 USD | ||
| Visa Inc. VISA.VI | €279.45 305.48 USD |
-1.34
|
€539.31B 589.54B USD | €21.00 22.96 USD | €279.45 305.48 USD | €284.70 311.22 USD | €539.31B 589.54B USD | 31.82 | €8.78 9.6 USD | ||
| Visa Inc. 3V6.F | €18.40 20.11 USD |
-0.54
|
€539.12B 589.33B USD | €2.98K 3.26K USD | €18.40 20.11 USD | €18.40 20.11 USD | €539.12B 589.33B USD | 30.16 | €0.61 0.67 USD | ||
| Mastercard Incorporated MA.MX | MX$9,967.00 590.17 USD |
-0.8
|
MX$9.01T 533.38B USD | MX$15.00 0.89 USD | MX$9,967.00 590.17 USD | MX$9,967.00 590.17 USD | MX$9.01T 533.38B USD | 34.80 | MX$286.34 16.95 USD | ||
| Mastercard Incorporated MSCD34.SA | R$92.55 18.76 USD |
-2.68
|
R$2.62T 530.71B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.62T 530.71B USD | 34.40 | R$2.69 0.55 USD | ||
| Mastercard Incorporated M4I0.F | €20.60 22.52 USD |
0
|
€424.28B 463.79B USD | €9.00 9.84 USD | €20.60 22.52 USD | €20.60 22.52 USD | €424.28B 463.79B USD | 33.22 | €0.62 0.68 USD | ||
| Mastercard Incorporated M4I.F | €465.00 508.31 USD |
-1.37
|
€422.22B 461.54B USD | €95.00 103.85 USD | €465.00 508.31 USD | €474.10 518.26 USD | €422.22B 461.54B USD | 34.59 | €13.44 14.69 USD | ||
| Mastercard Incorporated MAST.VI | €466.45 509.89 USD |
-1.29
|
€421.60B 460.86B USD | €0.00 0 USD | €466.45 509.89 USD | €478.15 522.68 USD | €421.60B 460.86B USD | 34.62 | €13.47 14.72 USD | ||
| Mastercard Incorporated M4I.DE | €466.55 510 USD |
-1.27
|
€421.35B 460.59B USD | €442.00 483.17 USD | €466.55 510 USD | €476.50 520.88 USD | €421.35B 460.59B USD | 34.63 | €13.47 14.72 USD | ||
| American Express Company AXP.BA | ARS 37,500.00 44.33 USD |
+0.7
|
ARS 357.97T 423.13B USD | ARS 1.82K 2.15 USD | ARS 36,980.00 43.71 USD | ARS 37,580.00 44.42 USD | ARS 357.97T 423.13B USD | 0.17 | ARS 216.87K 256.35 USD | ||
| American Express Company 0R3C.IL | $370.25 — |
+2
|
$281.04B — | $0.00 — | $0.00 — | $0.00 — | $281.04B — | 37.62 | $9.84 — | ||
| American Express Company AXP.MX | MX$6,786.00 401.81 USD |
+0.83
|
MX$4.70T 278.06B USD | MX$323.00 19.13 USD | MX$6,783.49 401.67 USD | MX$6,786.01 401.81 USD | MX$4.70T 278.06B USD | 24.95 | MX$271.89 16.1 USD | ||
| American Express Company AXPB34.SA | R$196.44 39.82 USD |
+0.3
|
R$1.37T 277.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.37T 277.34B USD | 24.77 | R$7.93 1.61 USD | ||
| American Express Company AXP.SN | $366.47 — |
0
|
$271.76B — | $0.00 — | $366.47 — | $366.47 — | $271.76B — | 24.62 | $14.88 — | ||
| American Express Company AXP.VI | €318.60 348.27 USD |
+1.53
|
€223.21B 244B USD | €0.00 0 USD | €315.15 344.5 USD | €318.60 348.27 USD | €223.21B 244B USD | 24.83 | €12.83 14.02 USD | ||
| American Express Company AEC1.DE | €318.60 348.27 USD |
+1.58
|
€222.86B 243.62B USD | €340.00 371.67 USD | €314.80 344.12 USD | €318.60 348.27 USD | €222.86B 243.62B USD | 24.89 | €12.80 13.99 USD | ||
| American Express Company AEC1.F | €315.90 345.32 USD |
+0.46
|
€221.17B 241.76B USD | €51.00 55.75 USD | €315.35 344.72 USD | €317.25 346.8 USD | €221.17B 241.76B USD | 24.67 | €12.80 13.99 USD | ||
| Capital One Financial Corporation COF.MX | MX$4,135.00 244.84 USD |
0
|
MX$2.63T 155.65B USD | MX$16.00 0.95 USD | MX$4,135.00 244.84 USD | MX$4,135.00 244.84 USD | MX$2.63T 155.65B USD | 77.52 | MX$53.34 3.16 USD | ||
| Capital One Financial Corporation CAON34.SA | R$570.39 115.61 USD |
0
|
R$728.21B 147.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$728.21B 147.6B USD | 73.50 | R$7.76 1.57 USD | ||
| Capital One Financial Corporation COFI.VI | €197.00 215.35 USD |
+1.55
|
€126.83B 138.65B USD | €53.00 57.94 USD | €194.00 212.07 USD | €197.00 215.35 USD | €126.83B 138.65B USD | 78.17 | €2.52 2.75 USD | ||
| Capital One Financial Corporation CFX.F | €196.00 214.25 USD |
+0.51
|
€124.60B 136.21B USD | €6.00 6.56 USD | €193.00 210.98 USD | €196.00 214.25 USD | €124.60B 136.21B USD | 77.77 | €2.52 2.75 USD | ||
| PayPal Holdings, Inc. PYPL.BA | ARS 11,550.00 13.65 USD |
-0.26
|
ARS 81.82T 96.72B USD | ARS 190.51K 225.19 USD | ARS 11,350.00 13.42 USD | ARS 11,700.00 13.83 USD | ARS 81.82T 96.72B USD | 1.59 | ARS 7.25K 8.57 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,036.40 12.54 USD |
+0.71
|
₹6.44T 77.93B USD | ₹10.06K 121.66 USD | ₹1,027.85 12.44 USD | ₹1,037.65 12.55 USD | ₹6.44T 77.93B USD | 35.15 | ₹29.48 0.36 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,124.00 66.55 USD |
+0.36
|
MX$1.07T 63.36B USD | MX$10.59K 627.24 USD | MX$1,104.00 65.37 USD | MX$1,132.99 67.09 USD | MX$1.07T 63.36B USD | 12.34 | MX$91.06 5.39 USD | ||
| PayPal Holdings, Inc. 2PP.F | €52.78 57.7 USD |
+1.13
|
€50.27B 54.95B USD | €3.25K 3.55K USD | €51.71 56.53 USD | €53.14 58.09 USD | €50.27B 54.95B USD | 12.33 | €4.28 4.68 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €52.82 57.74 USD |
+0.17
|
€50.08B 54.75B USD | €117.00 127.9 USD | €51.89 56.72 USD | €52.82 57.74 USD | €50.08B 54.75B USD | 12.31 | €4.29 4.69 USD | ||
| PayPal Holdings, Inc. 2PP0.F | €2.66 2.91 USD |
-0.75
|
€48.42B 52.93B USD | €3.00 3.28 USD | €2.66 2.91 USD | €2.66 2.91 USD | €48.42B 52.93B USD | 11.56 | €0.23 0.25 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$538.86 31.91 USD |
+0.53
|
MX$649.81B 38.48B USD | MX$6.30K 373.16 USD | MX$520.01 30.79 USD | MX$540.00 31.97 USD | MX$649.81B 38.48B USD | 52.62 | MX$10.24 0.61 USD | ||
| SoFi Technologies, Inc. 6B0.F | €25.24 27.59 USD |
-1.68
|
€30.97B 33.86B USD | €1.16K 1.27K USD | €24.80 27.11 USD | €25.24 27.59 USD | €30.97B 33.86B USD | 52.57 | €0.48 0.52 USD | ||
| ORIX Corporation I1XC34.SA | R$17.72 3.59 USD |
0
|
R$157.50B 31.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$157.50B 31.92B USD | 10.67 | R$1.66 0.34 USD | ||
| Synchrony Financial R SFE.DE | €68.69 75.09 USD |
+0.48
|
€29.11B 31.82B USD | €52.00 56.84 USD | €68.69 75.09 USD | €68.83 75.24 USD | €29.11B 31.82B USD | 8.76 | €7.84 8.57 USD | ||
| Synchrony Financial S1YF34.SA | R$418.50 84.82 USD |
0
|
R$153.81B 31.18B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$153.81B 31.18B USD | 8.61 | R$48.59 9.85 USD | ||
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$490.48B 29.04B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$490.48B 29.04B USD | 8.08 | MX$166.75 9.87 USD | ||
| ORIX Corporation ORXCF | $26.14 — |
0
|
$29.04B — | $5.70K — | $20.00 — | $20.00 — | $29.04B — | 10.49 | $2.49 — | ||
| ORIX Corporation OIX.F | €23.80 26.02 USD |
+2.59
|
€26.44B 28.9B USD | €500.00 546.57 USD | €23.80 26.02 USD | €23.80 26.02 USD | €26.44B 28.9B USD | 11.12 | €2.14 2.34 USD | ||
| ORIX Corporation OIXA.F | €23.60 25.8 USD |
+2.61
|
€26.22B 28.66B USD | €9.00 9.84 USD | €23.60 25.8 USD | €23.60 25.8 USD | €26.22B 28.66B USD | 11.02 | €2.14 2.34 USD | ||
| Synchrony Financial SFE.MU | €67.61 73.91 USD |
+0.03
|
€25.76B 28.16B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.76B 28.16B USD | 8.62 | €7.84 8.57 USD | ||
| Synchrony Financial SFE.F | €69.10 75.54 USD |
+1.78
|
€25.58B 27.96B USD | €50.00 54.66 USD | €67.36 73.63 USD | €69.10 75.54 USD | €25.58B 27.96B USD | 8.81 | €7.84 8.57 USD | ||
| Mastercard Incorporated MA.BA | ARS 24,790.00 29.3 USD |
-2.17
|
ARS 22.26T 26.31B USD | ARS 5.45K 6.44 USD | ARS 24,750.00 29.26 USD | ARS 26,500.00 31.32 USD | ARS 22.26T 26.31B USD | 655.99 | ARS 37.79 0.04 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,726.00 45.08 USD |
+0.66
|
₹1.50T 18.1B USD | ₹536.00 6.48 USD | ₹3,703.30 44.8 USD | ₹3,737.70 45.22 USD | ₹1.50T 18.1B USD | 20.41 | ₹182.49 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,679.30 20.32 USD |
+0.23
|
₹1.42T 17.14B USD | ₹1.87K 22.58 USD | ₹1,672.85 20.24 USD | ₹1,684.40 20.38 USD | ₹1.42T 17.14B USD | 30.49 | ₹55.07 0.67 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹351.05 4.25 USD |
-0.27
|
₹1.16T 14.02B USD | ₹28.85K 348.99 USD | ₹350.15 4.24 USD | ₹352.70 4.27 USD | ₹1.16T 14.02B USD | 4.67 | ₹75.03 0.91 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
0
|
MX$231.83B 13.73B USD | MX$0.00 0 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$231.83B 13.73B USD | 23.58 | MX$30.53 1.81 USD | ||
| Mitsubishi HC Capital MIUFF | $7.50 — |
0
|
$12.45B — | $100.00 — | $7.50 — | $7.50 — | $12.45B — | 12.29 | $0.61 — | ||
| Ally Financial Inc. GMZ.F | €35.71 39.04 USD |
+1.43
|
€11.00B 12.03B USD | €80.00 87.45 USD | €35.71 39.04 USD | €35.71 39.04 USD | €11.00B 12.03B USD | 24.79 | €1.44 1.57 USD | ||
| REC Limited RECLTD.BO | ₹350.20 4.24 USD |
-0.68
|
₹922.16B 11.16B USD | ₹12.19K 147.43 USD | ₹350.05 4.24 USD | ₹353.15 4.27 USD | ₹922.16B 11.16B USD | 5.35 | ₹65.45 0.79 USD | ||
| Mitsubishi HC Capital Inc. 5B4.F | €6.85 7.49 USD |
+1.48
|
€10.07B 11B USD | €7.00K 7.65K USD | €6.85 7.49 USD | €6.85 7.49 USD | €10.07B 11B USD | 13.17 | €0.52 0.57 USD | ||
| Mitsubishi HC Capital MIUFY | $14.40 — |
0
|
$10.34B — | $806.00 — | $15.45 — | $15.45 — | $10.34B — | 11.90 | $1.21 — | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹860.05 10.41 USD |
+0.37
|
₹818.38B 9.9B USD | ₹3.37K 40.71 USD | ₹856.85 10.37 USD | ₹861.60 10.42 USD | ₹818.38B 9.9B USD | 42.72 | ₹20.13 0.24 USD | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| OneMain Holdings, Inc. 0S1.F | €55.14 60.28 USD |
+0.92
|
€6.49B 7.1B USD | €300.00 327.94 USD | €55.14 60.28 USD | €55.26 60.41 USD | €6.49B 7.1B USD | 10.85 | €5.08 5.55 USD | ||
| FirstCash Holdings, Inc. FF60.F | €139.15 152.11 USD |
+0.4
|
€6.18B 6.76B USD | €60.00 65.59 USD | €137.80 150.63 USD | €139.15 152.11 USD | €6.18B 6.76B USD | 23.38 | €5.95 6.5 USD | ||
| Credit Acceptance Corporation CRDA34.SA | R$249.15 50.5 USD |
0
|
R$31.02B 6.29B USD | R$0.00 0 USD | R$249.15 50.5 USD | R$249.15 50.5 USD | R$31.02B 6.29B USD | 12.40 | R$20.08 4.07 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,668.70 56.48 USD |
+0.02
|
₹514.55B 6.23B USD | ₹2.90K 35.04 USD | ₹4,647.10 56.22 USD | ₹4,693.40 56.78 USD | ₹514.55B 6.23B USD | 26.12 | ₹178.70 2.16 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,658.00 56.35 USD |
+0.29
|
₹513.37B 6.21B USD | ₹20.00 0.24 USD | ₹4,656.80 56.34 USD | ₹4,665.90 56.45 USD | ₹513.37B 6.21B USD | 26.06 | ₹178.68 2.16 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹351.75 4.26 USD |
+1.37
|
₹488.72B 5.91B USD | ₹60.17K 727.93 USD | ₹345.30 4.18 USD | ₹358.00 4.33 USD | ₹488.72B 5.91B USD | 18.54 | ₹18.97 0.23 USD | ||
| SLM Corporation SM1.F | €25.60 27.98 USD |
+0.79
|
€5.29B 5.78B USD | €33.00 36.07 USD | €25.60 27.98 USD | €25.60 27.98 USD | €5.29B 5.78B USD | 10.28 | €2.49 2.72 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹222.40 2.69 USD |
-1.33
|
₹445.22B 5.39B USD | ₹314.45K 3.8K USD | ₹220.50 2.67 USD | ₹226.45 2.74 USD | ₹445.22B 5.39B USD | 15.88 | ₹14.00 0.17 USD | ||
| Edenred SE EDNMF | $22.00 — |
0
|
$5.20B — | $205.00 — | $48.60 — | $48.60 — | $5.20B — | 9.12 | $2.41 — | ||
| Credit Acceptance Corporation 2D5.F | €402.00 439.44 USD |
+2.03
|
€4.59B 5.02B USD | €90.00 98.38 USD | €402.00 439.44 USD | €402.00 439.44 USD | €4.59B 5.02B USD | 12.39 | €32.43 35.45 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$843.88 49.97 USD |
+2.57
|
MX$82.10B 4.86B USD | MX$1.22K 72.12 USD | MX$830.00 49.15 USD | MX$857.00 50.74 USD | MX$82.10B 4.86B USD | 176.91 | MX$4.77 0.28 USD | ||
| Edenred SE EDEN.VI | €18.77 20.51 USD |
+2.85
|
€4.44B 4.85B USD | €0.00 0 USD | €18.34 20.04 USD | €18.77 20.51 USD | €4.44B 4.85B USD | 9.06 | €2.07 2.26 USD | ||
| Far East Horizon Limited F6H.F | €0.86 0.94 USD |
+1.18
|
€4.30B 4.7B USD | €28.00 30.61 USD | €0.86 0.94 USD | €0.87 0.95 USD | €4.30B 4.7B USD | 8.59 | €0.10 0.11 USD | ||
| Nelnet, Inc. NIJ.F | €113.00 123.52 USD |
+1.8
|
€4.14B 4.53B USD | €55.00 60.12 USD | €113.00 123.52 USD | €113.00 123.52 USD | €4.14B 4.53B USD | 11.02 | €10.25 11.2 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹459.60 5.56 USD |
-0.85
|
₹371.16B 4.49B USD | ₹37.99K 459.59 USD | ₹459.50 5.56 USD | ₹463.95 5.61 USD | ₹371.16B 4.49B USD | 162.97 | ₹2.82 0.03 USD | ||
| Acom Co., Ltd. AK5.F | €2.56 2.8 USD |
0
|
€4.09B 4.47B USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.56 2.8 USD | €4.09B 4.47B USD | 13.47 | €0.19 0.21 USD | ||
| Samsung Card Co., Ltd. 029780.KS | ₩54,200 40.91 USD |
+0.19
|
₩6T 4.37B USD | ₩33K 25.01 USD | ₩53,500 40.38 USD | ₩54,300 40.99 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,901.70 23.01 USD |
+1.01
|
₹358.94B 4.34B USD | ₹75.46K 912.9 USD | ₹1,874.50 22.68 USD | ₹1,901.70 23.01 USD | ₹358.94B 4.34B USD | 16.01 | ₹118.74 1.44 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,892.50 22.9 USD |
+0.42
|
₹355.37B 4.3B USD | ₹440.00 5.32 USD | ₹1,874.25 22.68 USD | ₹1,896.20 22.94 USD | ₹355.37B 4.3B USD | 15.93 | ₹118.73 1.44 USD | ||
| Upstart Holdings, Inc. 855.F | €40.00 43.73 USD |
+10.18
|
€3.89B 4.25B USD | €40.00 43.73 USD | €38.09 41.64 USD | €40.00 43.73 USD | €3.89B 4.25B USD | 173.91 | €0.23 0.25 USD | ||
| Credit Saison Co., Ltd. 8253.T | ¥4,001 27.01 USD |
-0.89
|
¥575B 3.88B USD | ¥236K 1.59K USD | ¥3,975 26.83 USD | ¥4,087 27.59 USD | ¥575B 3.88B USD | 9.26 | ¥432 2.92 USD | ||
| Gentera, S.A.B. de C.V CMPRF | $2.30 — |
0
|
$3.63B — | $150.00 — | $2.67 — | $2.67 — | $3.63B — | 8.21 | $0.28 — | ||
| ZENKOKU HOSHO Co.,Ltd ZNKKY | $12.34 — |
0
|
$3.62B — | $591.00 — | $9.90 — | $9.90 — | $3.62B — | 16.45 | $0.75 — | ||
| Marui MAURY | $37.57 — |
-1.34
|
$3.60B — | $600.00 — | $39.99 — | $40.00 — | $3.60B — | 18.23 | $2.06 — | ||
| Credit Saison Co., Ltd. QC9.F | €22.20 24.27 USD |
0
|
€3.24B 3.54B USD | €100.00 109.31 USD | €22.20 24.27 USD | €22.20 24.27 USD | €3.24B 3.54B USD | 9.32 | €2.38 2.6 USD | ||
| Bread Financial Holdings, Inc. A1LL34.SA | R$94.77 19.21 USD |
+0.77
|
R$17.39B 3.52B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.39B 3.52B USD | 7.19 | R$13.17 2.67 USD | ||
| Marui Group Co., Ltd. MUI.F | €17.10 18.69 USD |
+0.59
|
€3.10B 3.39B USD | €10.00 10.93 USD | €17.10 18.69 USD | €17.10 18.69 USD | €3.10B 3.39B USD | 19.21 | €0.89 0.97 USD | ||
| Enova International, Inc. 27E.F | €117.00 127.9 USD |
+4.46
|
€2.99B 3.27B USD | €25.00 27.33 USD | €116.00 126.8 USD | €117.00 127.9 USD | €2.99B 3.27B USD | 12.56 | €9.31 10.18 USD | ||
| The Western Union Company WU.MX | MX$162.43 9.62 USD |
+2.91
|
MX$54.32B 3.22B USD | MX$185.00 10.95 USD | MX$162.43 9.62 USD | MX$162.43 9.62 USD | MX$54.32B 3.22B USD | 3.86 | MX$42.05 2.49 USD | ||
| Bread Financial Holdings, Inc. LID.SG | €60.18 65.78 USD |
-0.76
|
€2.90B 3.18B USD | €0.00 0 USD | €60.00 65.59 USD | €60.18 65.78 USD | €2.90B 3.18B USD | 7.08 | €8.50 9.29 USD | ||
| The Western Union Company WUNI34.SA | R$47.36 9.6 USD |
-0.13
|
R$15.61B 3.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.61B 3.16B USD | 3.86 | R$12.26 2.48 USD | ||
| Bread Financial Holdings, Inc. LID.F | €59.96 65.54 USD |
-1.25
|
€2.76B 3.02B USD | €4.00 4.37 USD | €59.96 65.54 USD | €59.96 65.54 USD | €2.76B 3.02B USD | 7.06 | €8.49 9.28 USD | ||
| IIFL Finance Limited IIFL.BO | ₹560.85 6.79 USD |
-1.01
|
₹238.42B 2.88B USD | ₹4.24K 51.28 USD | ₹560.85 6.79 USD | ₹566.75 6.86 USD | ₹238.42B 2.88B USD | 28.12 | ₹19.94 0.24 USD | ||
| The Western Union Company W3U.F | €7.81 8.54 USD |
+4.17
|
€2.62B 2.86B USD | €1.10K 1.2K USD | €7.81 8.54 USD | €7.83 8.56 USD | €2.62B 2.86B USD | 3.94 | €1.98 2.16 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹273.10 3.3 USD |
-0.44
|
₹231.16B 2.8B USD | ₹5.28K 63.82 USD | ₹272.35 3.29 USD | ₹274.45 3.32 USD | ₹231.16B 2.8B USD | 52.72 | ₹5.18 0.06 USD | ||
| ZENKOKU HOSHO Co.,Ltd. 7164.T | ¥3,077 20.77 USD |
-0.68
|
¥409B 2.76B USD | ¥119K 800.58 USD | ¥3,068 20.71 USD | ¥3,098 20.91 USD | ¥409B 2.76B USD | 13.15 | ¥234 1.58 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.2 USD |
-0.55
|
€2.40B 2.63B USD | €5.80K 6.34K USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.40B 2.63B USD | 3.60 | €0.05 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||