결과 페이지 3 - 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (37)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.69 0.0083 USD |
+18.97
|
₹228.69M 2.77M USD | ₹4.30M 52.04K USD | ₹0.64 0.0077 USD | ₹0.69 0.0083 USD | ₹228.69M 2.77M USD | 0 | -₹0.09 -0.001 USD | ||
Fast Finance24 Holding AG
FF24.F
DE
|
€0.03 0.04 USD |
0
|
€2.26M 2.61M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.61M USD | 0 | -€0.01 -0.01 USD | ||
Investment Friends SE
IFR.WA
PL
|
PLN 0.12 0.03 USD |
+3.39
|
PLN 8.40M 2.13M USD | PLN 26.25K 6.67K USD | PLN 0.12 0.03 USD | PLN 0.12 0.03 USD | PLN 8.40M 2.13M USD | 0 | PLN 0.00 0 USD | ||
Eason Technology
DXF
US
|
$0.55 — |
-3.63
|
$1.77M — | $192.31K — | $0.54 — | $0.60 — | $1.77M — | 0 | -$0.85 — | ||
|
CV
CVHL
US
|
$0.02 — |
0
|
$990.68K — | $6.90K — | $0.01 — | $0.01 — | $990.68K — | 0 | -$1.30 — | ||
|
Capital One Financial
COF-PL
US
|
$15.84 — |
+0.57
|
$0.00 — | $74.87K — | $15.82 — | $15.97 — | $0.00 — | 0.61 | $25.57 — | ||
Capital One Financial
COF-PJ
US
|
$17.46 — |
+0.69
|
$0.00 — | $82.64K — | $17.39 — | $17.49 — | $0.00 — | 0.68 | $25.57 — | ||
|
Capital One Financial
COF-PK
US
|
$16.97 — |
+1.34
|
$0.00 — | $15.03K — | $16.80 — | $17.00 — | $0.00 — | 0.66 | $25.57 — | ||
Federal Agricultural Mortgage Corporation
AGM-PD
US
|
$20.92 — |
+0.24
|
$0.00 — | $8.45K — | $20.77 — | $20.98 — | $0.00 — | 1.88 | $11.11 — | ||
|
Atlanticus
ATLCP
US
|
$23.90 — |
+1.7
|
$0.00 — | $4.29K — | $23.66 — | $23.91 — | $0.00 — | 3.14 | $7.61 — | ||
|
Capital One Financial
COF-PN
US
|
$15.44 — |
+0.59
|
$0.00 — | $24.38K — | $15.41 — | $15.49 — | $0.00 — | 0.60 | $25.57 — | ||
Synchrony Financial
SYF-PA
US
|
$19.00 — |
+0.64
|
$0.00 — | $49.98K — | $18.98 — | $19.11 — | $0.00 — | 2.57 | $7.39 — | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$21.04 — |
+1.89
|
$0.00 — | $13.48K — | $20.71 — | $21.04 — | $0.00 — | 1.89 | $11.11 — | ||
Capital One Financial Corporation
COF-PI
US
|
$18.10 — |
+0.56
|
$0.00 — | $99.31K — | $18.08 — | $18.18 — | $0.00 — | 0.70 | $25.57 — | ||
|
Federal Agricultural Mortgage
AGM-PG
US
|
$17.70 — |
+0.62
|
$0.00 — | $5.46K — | $17.70 — | $17.80 — | $0.00 — | 1.59 | $11.11 — | ||
Federal Agricultural Mortgage
AGM-PF
US
|
$18.98 — |
+0.48
|
$0.00 — | $20.21K — | $18.82 — | $18.98 — | $0.00 — | 1.70 | $11.11 — | ||
Visa Inc.
V.MX
MX
|
MX$5,601.00 331.65 USD |
+1
|
MX$10.65T 630.71B USD | MX$204.00 12.08 USD | MX$5,596.00 331.35 USD | MX$5,601.00 331.65 USD | MX$10.65T 630.71B USD | 28.01 | MX$199.96 11.84 USD | ||
Visa Inc.
V.SN
CL
|
$329.17 — |
+0.51
|
$626.00B — | $0.00 — | $0.00 — | $0.00 — | $626.00B — | 28.72 | $11.46 — | ||
Visa Inc.
VISA34.SA
BR
|
R$80.61 16.34 USD |
+0.45
|
R$3.07T 621.43B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.07T 621.43B USD | 27.32 | R$2.95 0.6 USD | ||
Visa Inc.
3V64.DE
DE
|
€280.60 323.91 USD |
-0.23
|
€533.63B 615.99B USD | €2.46K 2.83K USD | €276.35 319 USD | €280.80 324.14 USD | €533.63B 615.99B USD | 28.40 | €9.88 11.4 USD | ||
Visa Inc.
VISA.VI
AT
|
€280.45 323.73 USD |
+0.14
|
€533.34B 615.66B USD | €10.00 11.54 USD | €277.40 320.21 USD | €280.45 323.73 USD | €533.34B 615.66B USD | 28.24 | €9.93 11.46 USD | ||
Visa Inc.
3V64.F
DE
|
€279.60 322.75 USD |
-0.14
|
€531.73B 613.79B USD | €15.00 17.32 USD | €279.60 322.75 USD | €279.60 322.75 USD | €531.73B 613.79B USD | 28.29 | €9.88 11.4 USD | ||
|
Visa Inc.
3V6.F
DE
|
€17.80 20.55 USD |
0
|
€487.51B 562.75B USD | €5.00 5.77 USD | €17.80 20.55 USD | €17.80 20.55 USD | €487.51B 562.75B USD | 25.79 | €0.69 0.8 USD | ||
Mastercard Incorporated
MA.MX
MX
|
MX$8,470.00 501.53 USD |
+1.07
|
MX$7.48T 443.14B USD | MX$20.00 1.18 USD | MX$8,449.78 500.33 USD | MX$8,470.00 501.53 USD | MX$7.48T 443.14B USD | 28.09 | MX$301.53 17.85 USD | ||
|
Mastercard Incorporated
MSCD34.SA
BR
|
R$79.06 16.02 USD |
-0.47
|
R$2.17T 438.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.17T 438.92B USD | 27.74 | R$2.85 0.58 USD | ||
Mastercard Incorporated
M4I.F
DE
|
€423.90 489.32 USD |
+0.5
|
€374.55B 432.36B USD | €3.00 3.46 USD | €422.00 487.13 USD | €423.90 489.32 USD | €374.55B 432.36B USD | 28.46 | €14.89 17.19 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€423.60 488.98 USD |
+0.02
|
€374.29B 432.05B USD | €750.00 865.75 USD | €421.10 486.09 USD | €425.90 491.63 USD | €374.29B 432.05B USD | 28.41 | €14.91 17.21 USD | ||
Mastercard Incorporated
MAST.VI
AT
|
€422.80 488.05 USD |
-0.09
|
€373.58B 431.24B USD | €11.00 12.7 USD | €420.80 485.74 USD | €425.80 491.52 USD | €373.58B 431.24B USD | 28.33 | €14.92 17.22 USD | ||
|
Mastercard Incorporated
M4I0.F
DE
|
€18.30 21.12 USD |
+0.55
|
€351.40B 405.63B USD | €217.00 250.49 USD | €18.30 21.12 USD | €18.30 21.12 USD | €351.40B 405.63B USD | 26.52 | €0.69 0.8 USD | ||
American Express Company
0R3C.IL
GB
|
$338.00 — |
+5.3
|
$256.56B — | $12.00 — | $333.99 — | $341.51 — | $256.56B — | 34.34 | $9.84 — | ||
|
American Express Company
AXPB34.SA
BR
|
R$170.35 34.53 USD |
+3.51
|
R$1.16T 235.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.16T 235.59B USD | 20.08 | R$8.48 1.72 USD | ||
American Express Company
AXP.MX
MX
|
MX$5,788.00 342.72 USD |
+3.51
|
MX$3.95T 233.85B USD | MX$221.00 13.09 USD | MX$5,612.51 332.33 USD | MX$5,820.00 344.62 USD | MX$3.95T 233.85B USD | 20.24 | MX$285.93 16.93 USD | ||
American Express Company
AEC1.DE
DE
|
€292.20 337.3 USD |
+4.25
|
€199.38B 230.15B USD | €340.00 392.47 USD | €282.80 326.45 USD | €292.60 337.76 USD | €199.38B 230.15B USD | 21.14 | €13.82 15.95 USD | ||
American Express Company
AXP.VI
AT
|
€291.80 336.83 USD |
+4.21
|
€199.10B 229.83B USD | €0.00 0 USD | €282.50 326.1 USD | €291.80 336.83 USD | €199.10B 229.83B USD | 21.05 | €13.86 16 USD | ||
American Express Company
AEC1.F
DE
|
€288.80 333.37 USD |
-0.62
|
€197.06B 227.47B USD | €49.00 56.56 USD | €288.80 333.37 USD | €288.80 333.37 USD | €197.06B 227.47B USD | 20.92 | €13.80 15.93 USD | ||
|
American Express Company
AXP.SN
CL
|
$301.64 — |
-16.08
|
$205.82B — | $0.00 — | $301.64 — | $301.64 — | $205.82B — | 18.81 | $16.03 — | ||
|
Capital One Financial Corporation
COFI.VI
AT
|
€169.25 195.37 USD |
+5.85
|
€105.32B 121.58B USD | €65.00 75.03 USD | €161.00 185.85 USD | €169.25 195.37 USD | €105.32B 121.58B USD | 60.23 | €2.81 3.24 USD | ||
Capital One Financial Corporation
CFX.F
DE
|
€165.95 191.56 USD |
+4.57
|
€103.27B 119.21B USD | €12.00 13.85 USD | €165.95 191.56 USD | €165.95 191.56 USD | €103.27B 119.21B USD | 59.05 | €2.81 3.24 USD | ||
|
Capital One Financial Corporation
CAON34.SA
BR
|
R$468.11 94.88 USD |
0
|
R$582.60B 118.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$582.60B 118.08B USD | 56.19 | R$8.33 1.69 USD | ||
|
Capital One Financial Corporation
COF.MX
MX
|
MX$3,090.00 182.97 USD |
+0.54
|
MX$1.92T 113.86B USD | MX$12.00 0.71 USD | MX$3,090.00 182.97 USD | MX$3,090.00 182.97 USD | MX$1.92T 113.86B USD | 54.94 | MX$56.24 3.33 USD | ||
Bajaj Finance Limited
BAJFINANCE.BO
IN
|
₹956.85 11.58 USD |
+1.43
|
₹5.95T 71.96B USD | ₹271.25K 3.28K USD | ₹938.65 11.36 USD | ₹963.75 11.66 USD | ₹5.95T 71.96B USD | 32.99 | ₹29.00 0.35 USD | ||
Visa Inc.
V.BA
AR
|
ARS 26,840.00 31.73 USD |
+0.98
|
ARS 51.04T 60.33B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 51.04T 60.33B USD | 1.63 | ARS 16.43K 19.42 USD | ||
PayPal Holdings, Inc.
PYPL.MX
MX
|
MX$735.00 43.52 USD |
+2.8
|
MX$648.35B 38.39B USD | MX$432.00 25.58 USD | MX$711.02 42.1 USD | MX$743.70 44.04 USD | MX$648.35B 38.39B USD | 7.77 | MX$94.52 5.6 USD | ||
PayPal Holdings, Inc.
PYPL.VI
AT
|
€37.13 42.85 USD |
+3.88
|
€32.75B 37.8B USD | €1.49K 1.72K USD | €36.21 41.8 USD | €37.22 42.96 USD | €32.75B 37.8B USD | 8.05 | €4.61 5.32 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€36.95 42.65 USD |
0
|
€32.59B 37.62B USD | €1.51K 1.74K USD | €36.11 41.68 USD | €37.16 42.9 USD | €32.59B 37.62B USD | 8.05 | €4.59 5.3 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.80 2.08 USD |
0
|
€29.18B 33.68B USD | €2.50K 2.89K USD | €1.80 2.08 USD | €1.81 2.09 USD | €29.18B 33.68B USD | 7.20 | €0.25 0.29 USD | ||
|
Synchrony Financial
SFE.F
DE
|
€64.42 74.36 USD |
+4
|
€21.67B 25.01B USD | €20.00 23.09 USD | €61.96 71.52 USD | €64.42 74.36 USD | €21.67B 25.01B USD | 7.42 | €8.68 10.02 USD | ||
Affirm Holdings, Inc.
AFRM.MX
MX
|
MX$1,260.00 74.61 USD |
+12.74
|
MX$421.97B 24.99B USD | MX$320.00 18.95 USD | MX$1,180.00 69.87 USD | MX$1,260.00 74.61 USD | MX$421.97B 24.99B USD | 58.82 | MX$21.42 1.27 USD | ||
|
Synchrony Financial
SFE.MU
DE
|
€64.16 74.06 USD |
+2.74
|
€21.58B 24.91B USD | €0.00 0 USD | €64.16 74.06 USD | €64.16 74.06 USD | €21.58B 24.91B USD | 7.69 | €8.34 9.63 USD | ||
|
Synchrony Financial
SYF.MX
MX
|
MX$1,225.70 72.58 USD |
0
|
MX$412.29B 24.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$412.29B 24.41B USD | 7.35 | MX$166.70 9.87 USD | ||
|
Synchrony Financial
S1YF34.SA
BR
|
R$357.68 72.5 USD |
0
|
R$120.31B 24.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$120.31B 24.39B USD | 7.23 | R$49.43 10.02 USD | ||
|
Synchrony Financial
SFE.DE
DE
|
€61.06 70.48 USD |
-1.01
|
€20.54B 23.71B USD | €3.00 3.46 USD | €61.06 70.48 USD | €61.06 70.48 USD | €20.54B 23.71B USD | 7.28 | €8.38 9.67 USD | ||
|
Mastercard Incorporated
MA.BA
AR
|
ARS 22,260.00 26.31 USD |
+0.72
|
ARS 19.67T 23.25B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.67T 23.25B USD | 589.04 | ARS 37.79 0.04 USD | ||
|
SoFi Technologies, Inc.
SOFI.MX
MX
|
MX$295.06 17.47 USD |
+3.51
|
MX$378.49B 22.41B USD | MX$7.19K 425.74 USD | MX$292.00 17.29 USD | MX$299.00 17.7 USD | MX$378.49B 22.41B USD | 38.07 | MX$7.75 0.46 USD | ||
|
SoFi Technologies, Inc.
6B0.F
DE
|
€14.66 16.92 USD |
-1.21
|
€18.80B 21.71B USD | €3.81K 4.39K USD | €14.66 16.92 USD | €14.66 16.92 USD | €18.80B 21.71B USD | 37.58 | €0.39 0.45 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.BO
IN
|
₹1,680.80 20.33 USD |
+1.64
|
₹1.43T 17.34B USD | ₹49.30K 596.41 USD | ₹1,652.80 20 USD | ₹1,680.90 20.34 USD | ₹1.43T 17.34B USD | 27.17 | ₹61.85 0.75 USD | ||
Power Finance Corporation Limited
PFC.BO
IN
|
₹425.60 5.15 USD |
+0.26
|
₹1.40T 16.99B USD | ₹105.22K 1.27K USD | ₹425.15 5.14 USD | ₹434.00 5.25 USD | ₹1.40T 16.99B USD | 5.42 | ₹78.49 0.95 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.BO
IN
|
₹3,166.40 38.31 USD |
+0.22
|
₹1.27T 15.38B USD | ₹4.39K 53.14 USD | ₹3,156.00 38.18 USD | ₹3,194.60 38.65 USD | ₹1.27T 15.38B USD | 12.00 | ₹263.79 3.19 USD | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€39.02 45.04 USD |
+1.61
|
€11.96B 13.81B USD | €240.00 277.04 USD | €39.02 45.04 USD | €39.02 45.04 USD | €11.96B 13.81B USD | 10.77 | €3.62 4.18 USD | ||
|
Ally Financial Inc.
ALLY1.MX
MX
|
MX$738.08 43.7 USD |
0
|
MX$226.24B 13.4B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$226.24B 13.4B USD | 10.38 | MX$71.08 4.21 USD | ||
|
Mitsubishi HC Capital
MIUFY
US
|
$16.15 — |
+2.22
|
$11.60B — | $522.00 — | $16.15 — | $16.15 — | $11.60B — | 11.45 | $1.41 — | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€6.95 8.02 USD |
-1.42
|
€9.98B 11.52B USD | €12.50K 14.43K USD | €6.95 8.02 USD | €6.95 8.02 USD | €9.98B 11.52B USD | 11.39 | €0.61 0.7 USD | ||
|
Mitsubishi HC Capital
MIUFF
US
|
$7.50 — |
0
|
$10.77B — | $100.00 — | $7.50 — | $7.50 — | $10.77B — | 12.29 | $0.61 — | ||
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€192.40 222.09 USD |
-0.08
|
€8.43B 9.74B USD | €125.00 144.29 USD | €192.40 222.09 USD | €192.40 222.09 USD | €8.43B 9.74B USD | 27.88 | €6.90 7.96 USD | ||
|
PayPal Holdings, Inc.
PYPL.BA
AR
|
ARS 7,770.00 9.18 USD |
+1.11
|
ARS 6.85T 8.1B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.85T 8.1B USD | 1.01 | ARS 7.64K 9.03 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.BO
IN
|
₹611.45 7.4 USD |
+1.79
|
₹581.86B 7.04B USD | ₹20.05K 242.56 USD | ₹601.35 7.28 USD | ₹613.45 7.42 USD | ₹581.86B 7.04B USD | 26.85 | ₹22.77 0.28 USD | ||
|
OneMain Holdings, Inc.
0S1.F
DE
|
€49.03 56.6 USD |
+0.55
|
€5.66B 6.54B USD | €220.00 253.95 USD | €49.03 56.6 USD | €49.03 56.6 USD | €5.66B 6.54B USD | 8.40 | €5.83 6.73 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.BO
IN
|
₹4,485.90 54.27 USD |
+0.31
|
₹494.40B 5.98B USD | ₹1.76K 21.23 USD | ₹4,431.95 53.62 USD | ₹4,513.40 54.6 USD | ₹494.40B 5.98B USD | 24.04 | ₹186.60 2.26 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,473.00 54.12 USD |
+0.14
|
₹492.98B 5.96B USD | ₹15.86K 191.92 USD | ₹4,432.30 53.62 USD | ₹4,526.40 54.76 USD | ₹492.98B 5.96B USD | 23.95 | ₹186.72 2.26 USD | ||
Edenred SE
EDEN.VI
AT
|
€21.20 24.47 USD |
+2.27
|
€4.92B 5.68B USD | €0.00 0 USD | €20.89 24.11 USD | €21.30 24.59 USD | €4.92B 5.68B USD | 10.00 | €2.12 2.45 USD | ||
|
Credit Acceptance Corporation
2D5.F
DE
|
€466.00 537.92 USD |
+0.43
|
€4.87B 5.63B USD | €50.00 57.72 USD | €466.00 537.92 USD | €466.00 537.92 USD | €4.87B 5.63B USD | 13.47 | €34.58 39.92 USD | ||
|
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$245.34 49.73 USD | R$245.34 49.73 USD | R$25.66B 5.2B USD | 11.95 | R$20.53 4.16 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.BO
IN
|
₹295.20 3.57 USD |
-0.76
|
₹410.17B 4.96B USD | ₹40.03K 484.27 USD | ₹294.60 3.56 USD | ₹301.90 3.65 USD | ₹410.17B 4.96B USD | 16.65 | ₹17.72 0.21 USD | ||
|
Edenred SE
EDNMF
US
|
$20.86 — |
0
|
$4.84B — | $205.00 — | $48.60 — | $48.60 — | $4.84B — | 8.51 | $2.45 — | ||
Enova International, Inc.
27E.F
DE
|
€162.00 187 USD |
-1.82
|
€4.03B 4.65B USD | €43.00 49.64 USD | €162.00 187 USD | €162.00 187 USD | €4.03B 4.65B USD | 15.29 | €10.59 12.22 USD | ||
|
Nelnet, Inc.
NIJ.F
DE
|
€110.00 126.98 USD |
-0.9
|
€3.95B 4.56B USD | €45.00 51.95 USD | €110.00 126.98 USD | €110.00 126.98 USD | €3.95B 4.56B USD | 11.07 | €9.93 11.46 USD | ||
Samsung Card Co., Ltd.
029780.KS
KR
|
₩54,200 40.91 USD |
+4.84
|
₩6T 4.37B USD | ₩765K 577.67 USD | ₩50,500 38.12 USD | ₩55,000 41.52 USD | ₩6T 4.37B USD | 0 | ₩0 0 USD | ||
|
Acom Co., Ltd.
AK5.F
DE
|
€2.38 2.75 USD |
-0.83
|
€3.73B 4.3B USD | €1.08K 1.24K USD | €2.38 2.75 USD | €2.38 2.75 USD | €3.73B 4.3B USD | 8.81 | €0.27 0.31 USD | ||
|
Bread Financial Holdings, Inc.
A1LL34.SA
BR
|
R$131.30 26.61 USD |
+1.71
|
R$21.22B 4.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.22B 4.3B USD | 8.23 | R$15.94 3.23 USD | ||
Poonawalla Fincorp Limited
POONAWALLA.BO
IN
|
₹399.65 4.84 USD |
0
|
₹349.95B 4.23B USD | ₹50.36K 609.3 USD | ₹398.30 4.82 USD | ₹406.60 4.92 USD | ₹349.95B 4.23B USD | 58.51 | ₹6.83 0.08 USD | ||
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,295 28.99 USD |
-0.21
|
¥617B 4.16B USD | ¥412K 2.78K USD | ¥4,212 28.43 USD | ¥4,315 29.13 USD | ¥617B 4.16B USD | 9.94 | ¥432 2.91 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€88.50 102.16 USD |
+0.57
|
€3.58B 4.13B USD | €0.00 0 USD | €88.00 101.58 USD | €88.50 102.16 USD | €3.58B 4.13B USD | 8.38 | €10.56 12.19 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€87.50 101 USD |
0
|
€3.54B 4.08B USD | €40.00 46.17 USD | €87.50 101 USD | €88.00 101.58 USD | €3.54B 4.08B USD | 8.28 | €10.56 12.19 USD | ||
|
SLM Corporation
SM1.F
DE
|
€18.70 21.59 USD |
-2.6
|
€3.53B 4.07B USD | €453.00 522.91 USD | €18.70 21.59 USD | €18.70 21.59 USD | €3.53B 4.07B USD | 6.03 | €3.10 3.58 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.00 26.55 USD |
0
|
€3.30B 3.81B USD | €65.00 75.03 USD | €23.00 26.55 USD | €23.00 26.55 USD | €3.30B 3.81B USD | 9.87 | €2.33 2.69 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.69 0.8 USD |
-6.76
|
€3.27B 3.78B USD | €2.43K 2.8K USD | €0.69 0.8 USD | €0.69 0.8 USD | €3.27B 3.78B USD | 6.27 | €0.11 0.13 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹319.30 3.86 USD |
+0.47
|
₹299.93B 3.63B USD | ₹121.39K 1.47K USD | ₹316.65 3.83 USD | ₹319.90 3.87 USD | ₹299.93B 3.63B USD | 27.29 | ₹11.70 0.14 USD | ||
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.BO
IN
|
₹1,570.00 18.99 USD |
+0.19
|
₹294.81B 3.57B USD | ₹113.38K 1.37K USD | ₹1,547.05 18.72 USD | ₹1,574.35 19.05 USD | ₹294.81B 3.57B USD | 12.07 | ₹130.07 1.57 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,569.70 18.99 USD |
+0.13
|
₹294.75B 3.57B USD | ₹66.98K 810.38 USD | ₹1,549.20 18.74 USD | ₹1,574.60 19.05 USD | ₹294.75B 3.57B USD | 12.07 | ₹129.95 1.57 USD | ||
Gentera, S.A.B. de C.V
CMPRF
US
|
$2.08 — |
0
|
$3.28B — | $100.00 — | $2.08 — | $2.08 — | $3.28B — | 5.94 | $0.35 — | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.00 17.32 USD |
-0.66
|
€2.68B 3.09B USD | €312.00 360.15 USD | €15.00 17.32 USD | €15.00 17.32 USD | €2.68B 3.09B USD | 17.64 | €0.85 0.98 USD | ||
Marui
MAURY
US
|
$33.54 — |
0
|
$3.00B — | $1.00 — | $35.80 — | $35.80 — | $3.00B — | 16.93 | $1.98 — | ||
|
Upstart Holdings, Inc.
UPST.MX
MX
|
MX$523.00 30.97 USD |
0
|
MX$50.06B 2.96B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$50.06B 2.96B USD | 74.07 | MX$7.06 0.42 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€26.72 30.84 USD |
0
|
€2.56B 2.95B USD | €500.00 577.17 USD | €26.51 30.6 USD | €26.88 31.02 USD | €2.56B 2.95B USD | 74.22 | €0.36 0.42 USD | ||
|
IIFL Finance Limited
IIFL.BO
IN
|
₹537.00 6.5 USD |
+2.94
|
₹228.35B 2.76B USD | ₹48.61K 588.09 USD | ₹525.25 6.35 USD | ₹544.80 6.59 USD | ₹228.35B 2.76B USD | 13.85 | ₹38.76 0.47 USD | ||
|
CreditAccess Grameen Limited
CREDITACC.BO
IN
|
₹1,388.80 16.8 USD |
+1.08
|
₹222.48B 2.69B USD | ₹3.18K 38.42 USD | ₹1,380.00 16.7 USD | ₹1,401.25 16.95 USD | ₹222.48B 2.69B USD | 28.63 | ₹48.50 0.59 USD | ||
|
American Express Company
AXP.BA
AR
|
ARS 32,500.00 38.42 USD |
+2.39
|
ARS 2.22T 2.62B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.22T 2.62B USD | 0.14 | ARS 229.50K 271.28 USD | ||
|
Krungthai Card Public Company
KGTHY
US
|
$9.38 — |
+1.85
|
$2.58B — | $285.00 — | $8.63 — | $8.63 — | $2.58B — | 9.77 | $0.96 — | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥2,854 19.27 USD |
+0.05
|
¥379B 2.56B USD | ¥264K 1.78K USD | ¥2,822 19.05 USD | ¥2,856 19.28 USD | ¥379B 2.56B USD | 11.71 | ¥244 1.64 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹217.50 2.63 USD |
+1.45
|
₹209.27B 2.53B USD | ₹258.07K 3.12K USD | ₹215.35 2.61 USD | ₹224.65 2.72 USD | ₹209.27B 2.53B USD | 21.49 | ₹10.12 0.12 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||