결과 페이지 3 - 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (129)
- 아르헨티나 (4)
- 호주 (19)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (1)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (40)
- 인도 (80)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (21)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (47)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (19)
- BSE (38)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (40)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- LSE (21)
- Mexico (13)
- Milan (4)
- Munich (3)
- NasdaqCM (5)
- NasdaqGM (5)
- NasdaqGS (21)
- NSE (42)
- NYSE (39)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- Other OTC (58)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (1)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tel Aviv (12)
- Thailand (47)
- Tokyo (20)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G Capital Public Company Limited GCAP.BK | $0.51 0.01 USD |
+2
|
$237.83M 6.69M USD | $1.68M 47.15K USD | $0.5 0.01 USD | $0.51 0.01 USD | $237.83M 6.69M USD | 12.75 | $0.04 0.001 USD | |
| Sentage SNTG | $2.04 — |
-3.32
|
$5.72M — | $45.12K — | $2.04 — | $2.21 — | $5.72M — | 0 | -$0.8 — | |
| KYN Capital KYNC | $0.0008999 — |
+6.25
|
$5.03M — | $10.7M — | $0.0008 — | $0.001 — | $5.03M — | 0.021 | $0.04 — | |
| China Properties Investment Holdings Limited 0736.HK | $0.13 0.02 USD |
0
|
$33.4M 4.27M USD | $101.66K 13K USD | $0.13 0.02 USD | $0.13 0.02 USD | $33.4M 4.27M USD | 0 | -$0.4 -0.05 USD | |
| Roan RAHGF | $0.16 — |
0
|
$4.05M — | $10.23K — | $0.05 — | $0.16 — | $4.05M — | 0 | -$0.01 — | |
| Metropolis Capital Holdings Limited 8621.HK | $0.02999 0.0039 USD |
-13.89
|
$29.76M 3.81M USD | $32K 4.09K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $29.76M 3.81M USD | 0 | -$0.01 -0.001 USD | |
| FinCanna Capital FNNZF | $0.0015 — |
-38.78
|
$3.62M — | $170 — | $0.0015 — | $0.0015 — | $3.62M — | 0.14 | $0.01 — | |
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | $0.64 0.7 USD |
0
|
$3.2M 3.5M USD | $300 327.94 USD | $0.64 0.7 USD | $0.64 0.7 USD | $3.2M 3.5M USD | 0 | $0 0 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.04 0.0052 USD |
+2.5
|
$20.94M 2.68M USD | $5K 639.31 USD | $0.04 0.0051 USD | $0.04 0.0051 USD | $20.94M 2.68M USD | 0 | -$0.07 -0.008 USD | |
| XS Financial Inc. XSF.CN | $0.05 0.03 USD |
0
|
$3.5M 2.6M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $3.5M 2.6M USD | 0 | -$0.08 -0.05 USD | |
| XS Financial XSHLF | $0.02999 — |
-16.51
|
$2.57M — | $2K — | $0.02999 — | $0.02999 — | $2.57M — | 0 | -$0.06 — | |
| BorrowMoney.com BWMY | $0.02 — |
0
|
$2.57M — | $4K — | $0.02 — | $0.02 — | $2.57M — | 0 | $0 — | |
| Fountain Asset Corp. FA.V | $0.05 0.04 USD |
0
|
$3.09M 2.3M USD | $75K 55.65K USD | $0.05 0.03 USD | $0.05 0.04 USD | $3.09M 2.3M USD | 0 | -$0.09 -0.06 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.11 0.01 USD |
+0.88
|
$14.18M 1.81M USD | $42K 5.37K USD | $0.11 0.01 USD | $0.11 0.01 USD | $14.18M 1.81M USD | 1.62 | $0.07 0.008 USD | |
| Joyas International Holdings Limited E9L.SI | $0.001 0.00074 USD |
0
|
$2.21M 1.66M USD | $1.5K 1.12K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $2.21M 1.66M USD | 0 | $0 0 USD | |
| Dunxin Financial DXF | $0.3099 — |
+16.6
|
$1.23M — | $3.05M — | $0.28 — | $0.34 — | $1.23M — | 0 | -$2.65 — | |
| Prophecy DeFi Inc. PDFI.CN | $0.01 0.0074 USD |
0
|
$1.33M 985.8K USD | $75.28K 55.86K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.33M 985.8K USD | 0 | -$0.01 -0.007 USD | |
| Cosmos COSG | $0.0001 — |
0
|
$458.6K — | $4.04M — | $0.0001 — | $0.0002 — | $458.6K — | 0 | -$0.06 — | |
| Capital Financial Global CFGX | $0.0001 — |
-50
|
$63.16K — | $15.09M — | $0.0001 — | $0.0001 — | $63.16K — | 0 | $0 — | |
| Baron Capital Enterprise BCAP | $0.0005999 — |
+20
|
$10.58K — | $11.5K — | $0.0002 — | $0.0005999 — | $10.58K — | 0 | -$1.42 — | |
| Capital One Financial COF-PL | $17.07 — |
-1.1
|
$0 — | $72.97K — | $17 — | $17.26 — | $0 — | 0.66 | $25.57 — | |
| Capital One Financial COF-PJ | $18.68 — |
-0.64
|
$0 — | $84.13K — | $18.58 — | $18.75 — | $0 — | 0.73 | $25.57 — | |
| Capital One Financial COF-PK | $18.34 — |
-0.81
|
$0 — | $5.47K — | $18.28 — | $18.41 — | $0 — | 0.71 | $25.57 — | |
| Atlanticus ATLCP | $22.75 — |
-0.31
|
$0 — | $3.7K — | $22.65 — | $22.75 — | $0 — | 2.98 | $7.61 — | |
| Capital One Financial COF-PN | $16.72 — |
-0.8
|
$0 — | $20.98K — | $16.65 — | $16.83 — | $0 — | 0.65 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.15 — |
-1.63
|
$0 — | $37.74K — | $18.11 — | $18.44 — | $0 — | 2.45 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.67 — |
-1.01
|
$0 — | $85.57K — | $19.59 — | $19.82 — | $0 — | 0.76 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.68 — |
0
|
$0 — | $14 — | $19.61 — | $19.91 — | $0 — | 1.77 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $21.47 — |
+1.7
|
$0 — | $313 — | $21.47 — | $21.47 — | $0 — | 1.93 | $11.11 — | |
| Visa Inc. VISA34.SA | $71.5 14.49 USD |
-0.78
|
$2.92T 591.48B USD | $750 152.01 USD | $71.34 14.46 USD | $71.96 14.59 USD | $2.92T 591.48B USD | 31.08 | $2.3 0.47 USD | |
| Visa Inc. 3V64.F | $257.85 281.86 USD |
+0.02
|
$525.93B 574.91B USD | $853 932.44 USD | $256.45 280.33 USD | $258.95 283.07 USD | $525.93B 574.91B USD | 31.44 | $8.2 8.96 USD | |
| Visa Inc. 3V64.DE | $258.05 282.08 USD |
-0.17
|
$524.91B 573.8B USD | $1.18K 1.29K USD | $256.45 280.33 USD | $258.8 282.9 USD | $524.91B 573.8B USD | 31.39 | $8.22 8.99 USD | |
| Visa Inc. VISA.VI | $257.85 281.86 USD |
-0.25
|
$524.51B 573.36B USD | $0 0 USD | $257.6 281.59 USD | $257.85 281.86 USD | $524.51B 573.36B USD | 31.17 | $8.27 9.04 USD | |
| Visa Inc. 3V6.F | $17.6 19.24 USD |
-0.56
|
$522.86B 571.55B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $522.86B 571.55B USD | 2.14 | $8.21 8.97 USD | |
| Visa Inc. V.MX | $4,684.75 277.39 USD |
0
|
$9.55T 565.73B USD | $3 0.18 USD | $4,684.75 277.39 USD | $4,684.75 277.39 USD | $9.55T 565.73B USD | 31.44 | $148.98 8.82 USD | |
| Visa Inc. V.SN | $272 — |
-2.88
|
$556.08B — | $0 — | $272 — | $272 — | $556.08B — | 30.45 | $8.93 — | |
| Mastercard Incorporated MSCD34.SA | $75.84 15.37 USD |
-0.33
|
$2.19T 442.98B USD | $1.66K 337.06 USD | $75.79 15.36 USD | $76.2 15.44 USD | $2.19T 442.98B USD | 36.46 | $2.08 0.42 USD | |
| Mastercard Incorporated M4I.F | $424.7 464.25 USD |
-0.34
|
$391.77B 428.26B USD | $96 104.94 USD | $421.8 461.08 USD | $424.7 464.25 USD | $391.77B 428.26B USD | 36.77 | $11.55 12.63 USD | |
| Mastercard Incorporated MAST.VI | $423.95 463.43 USD |
-0.61
|
$391.08B 427.5B USD | $20 21.86 USD | $422.35 461.69 USD | $423.95 463.43 USD | $391.08B 427.5B USD | 36.42 | $11.64 12.72 USD | |
| Mastercard Incorporated M4I.DE | $423.25 462.67 USD |
-0.87
|
$390.44B 426.8B USD | $207 226.28 USD | $422.1 461.41 USD | $424.25 463.76 USD | $390.44B 426.8B USD | 36.58 | $11.57 12.65 USD | |
| Mastercard Incorporated M4I0.F | $19.6 21.43 USD |
-1.01
|
$387.79B 423.9B USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $387.79B 423.9B USD | 1.69 | $11.55 12.63 USD | |
| Mastercard Incorporated MA.MX | $7,647 452.8 USD |
-0.5
|
$7.08T 419.37B USD | $41 2.43 USD | $7,647 452.8 USD | $7,660 453.57 USD | $7.08T 419.37B USD | 36.44 | $209.81 12.42 USD | |
| Visa Inc. V.BA | $17,100.5 20.21 USD |
-0.01
|
$230.13T 272.02B USD | $1.43K 1.69 USD | $17,052 20.16 USD | $17,500 20.69 USD | $230.13T 272.02B USD | 437.76 | $39.06 0.05 USD | |
| American Express Company AXPB34.SA | $123.95 25.12 USD |
+1.84
|
$908.03B 184.04B USD | $4.86K 984.23 USD | $123.95 25.12 USD | $124.31 25.2 USD | $908.03B 184.04B USD | 19.89 | $6.23 1.26 USD | |
| American Express Company AXP.BA | $17,799 21.04 USD |
+0.36
|
$154.3T 182.39B USD | $1.99K 2.35 USD | $17,747.5 20.98 USD | $17,924 21.19 USD | $154.3T 182.39B USD | 0.16 | $107.53K 127.11 USD | |
| American Express Company AXP.SN | $225.19 — |
+3.81
|
$180.2B — | $0 — | $225.19 — | $225.19 — | $180.2B — | 18.53 | $12.15 — | |
| American Express Company AEC1.DE | $223.3 244.1 USD |
-0.02
|
$160.62B 175.58B USD | $710 776.13 USD | $221.75 242.4 USD | $223.8 244.64 USD | $160.62B 175.58B USD | 20.02 | $11.15 12.19 USD | |
| American Express Company AXP.VI | $223.3 244.1 USD |
+0.04
|
$160.62B 175.58B USD | $0 0 USD | $222.6 243.33 USD | $223.3 244.1 USD | $160.62B 175.58B USD | 19.88 | $11.23 12.28 USD | |
| American Express Company AEC1.F | $223.2 243.99 USD |
+0.61
|
$160.55B 175.5B USD | $122 133.36 USD | $221.4 242.02 USD | $223.75 244.59 USD | $160.55B 175.5B USD | 20.00 | $11.16 12.2 USD | |
| American Express Company AXP.MX | $4,023.01 238.21 USD |
0
|
$2.9T 171.51B USD | $4 0.24 USD | $4,023.01 238.21 USD | $4,023.01 238.21 USD | $2.9T 171.51B USD | 19.84 | $202.76 12.01 USD | |
| PayPal Holdings, Inc. PYPL.BA | $8,888 10.51 USD |
+1.25
|
$60.14T 71.08B USD | $15.26K 18.04 USD | $8,711 10.3 USD | $8,950 10.58 USD | $60.14T 71.08B USD | 2.52 | $3.52K 4.16 USD | |
| PayPal Holdings, Inc. PYPL.VI | $59.41 64.94 USD |
+0.78
|
$62.15B 67.93B USD | $0 0 USD | $58.96 64.45 USD | $59.41 64.94 USD | $62.15B 67.93B USD | 16.18 | $3.67 4.01 USD | |
| PayPal Holdings, Inc. 2PP.F | $59.26 64.78 USD |
+0.78
|
$62.06B 67.84B USD | $2.54K 2.77K USD | $58.8 64.28 USD | $59.44 64.98 USD | $62.06B 67.84B USD | 16.23 | $3.65 3.99 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.06 3.34 USD |
+0.66
|
$61.98B 67.75B USD | $15 16.4 USD | $3.06 3.34 USD | $3.06 3.34 USD | $61.98B 67.75B USD | 0.83 | $3.65 3.99 USD | |
| PayPal Holdings, Inc. PYPL.MX | $1,071.5 63.45 USD |
+0.42
|
$1.12T 66.53B USD | $2.05K 121.21 USD | $1,070 63.36 USD | $1,074.99 63.65 USD | $1.12T 66.53B USD | 16.17 | $66.26 3.92 USD | |
| Capital One Financial Corporation CAON34.SA | $363.71 73.72 USD |
0
|
$277.82B 56.31B USD | $0 0 USD | $363.71 73.72 USD | $363.71 73.72 USD | $277.82B 56.31B USD | 11.08 | $32.81 6.65 USD | |
| Capital One Financial Corporation COF.MX | $2,404.82 142.39 USD |
0
|
$918.45B 54.38B USD | $0 0 USD | $2,404.82 142.39 USD | $2,404.82 142.39 USD | $918.45B 54.38B USD | 11.28 | $213.07 12.62 USD | |
| Capital One Financial Corporation CFX.DE | $130 142.11 USD |
-0.76
|
$49.65B 54.27B USD | $3 3.28 USD | $130 142.11 USD | $130 142.11 USD | $49.65B 54.27B USD | 11.09 | $11.72 12.81 USD | |
| Capital One Financial Corporation COFI.VI | $130 142.11 USD |
-0.76
|
$49.65B 54.27B USD | $0 0 USD | $130 142.11 USD | $130 142.11 USD | $49.65B 54.27B USD | 11.01 | $11.8 12.9 USD | |
| Capital One Financial Corporation CFX.F | $129 141.01 USD |
-2.27
|
$49.27B 53.86B USD | $16 17.49 USD | $129 141.01 USD | $129 141.01 USD | $49.27B 53.86B USD | 11.00 | $11.72 12.81 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $6,728.15 81.4 USD |
-0.25
|
$4.17T 50.43B USD | $18.78K 227.16 USD | $6,702.4 81.09 USD | $6,778.5 82.01 USD | $4.17T 50.43B USD | 28.48 | $236.16 2.86 USD | |
| AgriBank, FCB AGRIP | $99.8 — |
0
|
$46.82B — | $0 — | $0 — | $0 — | $46.82B — | 0 | $0 — | |
| QNB Finans Finansal Kiralama AS QNBFL.IS | $145.5 4.57 USD |
+1.46
|
$1.27T 39.73B USD | $23.62K 741.77 USD | $143.5 4.51 USD | $145.5 4.57 USD | $1.27T 39.73B USD | 1455.00 | $0.1 0.003 USD | |
| Discover Financial Services D1FS34.SA | $329 66.68 USD |
0
|
$164.89B 33.42B USD | $0 0 USD | $329 66.68 USD | $329 66.68 USD | $164.89B 33.42B USD | 14.53 | $22.64 4.59 USD | |
| Discover Financial Services DFS.VI | $115.36 126.1 USD |
+0.21
|
$28.91B 31.6B USD | $0 0 USD | $115.36 126.1 USD | $115.36 126.1 USD | $28.91B 31.6B USD | 14.15 | $8.15 8.91 USD | |
| Discover Financial Services DC7.F | $114.22 124.86 USD |
-1.36
|
$28.62B 31.29B USD | $74 80.89 USD | $114.22 124.86 USD | $114.22 124.86 USD | $28.62B 31.29B USD | 14.11 | $8.09 8.84 USD | |
| ORIX Corporation I1XC34.SA | $69.23 14.03 USD |
0
|
$129.81B 26.31B USD | $0 0 USD | $69.23 14.03 USD | $69.23 14.03 USD | $129.81B 26.31B USD | 6.97 | $9.92 2.01 USD | |
| ORIX Corporation OIX.F | $20 21.86 USD |
+0.5
|
$23.32B 25.5B USD | $500 546.57 USD | $20 21.86 USD | $20 21.86 USD | $23.32B 25.5B USD | 11.29 | $1.77 1.93 USD | |
| ORIX Corporation ORXCF | $21.22 — |
+1.85
|
$25.27B — | $2.22K — | $21.22 — | $21.22 — | $25.27B — | 11.10 | $1.91 — | |
| ORIX Corporation OIXA.F | $98 107.13 USD |
-1.01
|
$22.97B 25.11B USD | $20 21.86 USD | $98 107.13 USD | $98 107.13 USD | $22.97B 25.11B USD | 11.04 | $8.87 9.7 USD | |
| Synchrony Financial S1YF34.SA | $208.79 42.32 USD |
+0.42
|
$89.68B 18.18B USD | $0 0 USD | $208.79 42.32 USD | $208.79 42.32 USD | $89.68B 18.18B USD | 5.82 | $35.85 7.27 USD | |
| Synchrony Financial SFE.MU | $40.24 43.99 USD |
-1.36
|
$16.16B 17.66B USD | $160 174.9 USD | $40.24 43.99 USD | $40.24 43.99 USD | $16.16B 17.66B USD | 6.27 | $6.41 7.01 USD | |
| Synchrony Financial SFE.DE | $37.58 41.08 USD |
+1.55
|
$16.09B 17.59B USD | $40 43.73 USD | $37.58 41.08 USD | $37.58 41.08 USD | $16.09B 17.59B USD | 7.71 | $4.87 5.32 USD | |
| Synchrony Financial SFE.F | $39.37 43.03 USD |
-1.18
|
$15.84B 17.32B USD | $100 109.31 USD | $39.37 43.03 USD | $39.37 43.03 USD | $15.84B 17.32B USD | 6.14 | $6.41 7.01 USD | |
| Synchrony Financial SYF.MX | $700 41.45 USD |
0
|
$291.33B 17.25B USD | $0 0 USD | $700 41.45 USD | $700 41.45 USD | $291.33B 17.25B USD | 6.00 | $116.48 6.9 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,285 15.55 USD |
+1.85
|
$1.08T 13.06B USD | $13.84K 167.48 USD | $1,248.65 15.11 USD | $1,292.35 15.64 USD | $1.08T 13.06B USD | 31.25 | $41.12 0.5 USD | |
| Edenred SE EDEN.VI | $47.3 51.71 USD |
-0.44
|
$11.7B 12.79B USD | $0 0 USD | $47.3 51.71 USD | $47.3 51.71 USD | $11.7B 12.79B USD | 46.83 | $1.01 1.1 USD | |
| Edenred SE EDNMF | $48.6 — |
-8.3
|
$12.79B — | $6.63K — | $48.6 — | $48.6 — | $12.79B — | 44.58 | $1.09 — | |
| Edenred SE QSV.F | $46.99 51.37 USD |
-1.61
|
$11.63B 12.71B USD | $75 81.99 USD | $46.99 51.37 USD | $46.99 51.37 USD | $11.63B 12.71B USD | 46.52 | $1.01 1.1 USD | |
| Edenred SE QSV0.F | $22.4 24.49 USD |
-1.75
|
$11.5B 12.57B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $11.5B 12.57B USD | 44.79 | $0.5 0.55 USD | |
| Ally Financial Inc. GMZ.F | $36.84 40.27 USD |
-2.03
|
$11.2B 12.24B USD | $25 27.33 USD | $36.84 40.27 USD | $36.84 40.27 USD | $11.2B 12.24B USD | 16.37 | $2.25 2.46 USD | |
| Ally Financial Inc. ALLY1.MX | $665 39.38 USD |
0
|
$204.82B 12.13B USD | $11 0.65 USD | $665 39.38 USD | $665 39.38 USD | $204.82B 12.13B USD | 16.25 | $40.9 2.42 USD | |
| Mitsubishi HC Capital MIUFF | $6.82 — |
+5.74
|
$9.78B — | $11.6K — | $6.82 — | $6.82 — | $9.78B — | 12.17 | $0.56 — | |
| Mitsubishi HC Capital MIUFY | $13.45 — |
-1.13
|
$9.64B — | $146 — | $13.45 — | $13.45 — | $9.64B — | 12.11 | $1.11 — | |
| Mitsubishi HC Capital Inc. 5B4.F | $5.85 6.39 USD |
0
|
$8.72B 9.54B USD | $2 2.19 USD | $5.85 6.39 USD | $5.85 6.39 USD | $8.72B 9.54B USD | 11.47 | $0.51 0.56 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $1,678.85 20.31 USD |
-0.96
|
$680.56B 8.23B USD | $3.54K 42.78 USD | $1,671.65 20.22 USD | $1,709.6 20.68 USD | $680.56B 8.23B USD | 16.20 | $103.59 1.25 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $715 8.65 USD |
+0.18
|
$679.94B 8.23B USD | $18.31K 221.46 USD | $713 8.63 USD | $718.1 8.69 USD | $679.94B 8.23B USD | 28.21 | $25.34 0.31 USD | |
| SoFi Technologies, Inc. 6B0.F | $6.82 7.46 USD |
+3.65
|
$7.21B 7.88B USD | $5.25K 5.74K USD | $6.5 7.1 USD | $6.83 7.46 USD | $7.21B 7.88B USD | 0 | -$0.27 -0.2 USD | |
| SoFi Technologies, Inc. SOFI.MX | $122.5 7.25 USD |
+2.92
|
$129.51B 7.67B USD | $178 10.54 USD | $121.2 7.18 USD | $122.5 7.25 USD | $129.51B 7.67B USD | 0 | -$4.84 -0.2 USD | |
| Credit Acceptance Corporation CRDA34.SA | $285.32 57.83 USD |
0
|
$34.56B 7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.56B 7B USD | 28.56 | $9.99 2.02 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,766.4 57.67 USD |
+2.9
|
$525.29B 6.36B USD | $333.69K 4.04K USD | $4,640 56.14 USD | $4,817.5 58.28 USD | $525.29B 6.36B USD | 32.78 | $145.38 1.76 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,765.5 57.65 USD |
+2.74
|
$525.19B 6.35B USD | $6.5K 78.64 USD | $4,676.9 56.58 USD | $4,815 58.25 USD | $525.19B 6.35B USD | 32.82 | $145.19 1.76 USD | |
| OneMain Holdings, Inc. 0S1.F | $46.08 50.37 USD |
+1.45
|
$5.57B 6.09B USD | $10 10.93 USD | $45.6 49.85 USD | $46.08 50.37 USD | $5.57B 6.09B USD | 9.78 | $4.71 5.15 USD | |
| Credit Acceptance Corporation 2D5.F | $452 494.1 USD |
-3.83
|
$5.47B 5.98B USD | $10 10.93 USD | $452 494.1 USD | $452 494.1 USD | $5.47B 5.98B USD | 25.30 | $17.86 19.52 USD | |
| FirstCash Holdings, Inc. FF60.F | $106.85 116.8 USD |
+1.28
|
$4.96B 5.42B USD | $10 10.93 USD | $106.85 116.8 USD | $106.85 116.8 USD | $4.96B 5.42B USD | 22.63 | $4.72 5.16 USD | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
+1.71
|
$407.84B 4.93B USD | $169.91K 2.06K USD | $160.65 1.94 USD | $164.85 1.99 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| The Western Union Company WUNI34.SA | $67.48 13.68 USD |
0
|
$23.06B 4.67B USD | $0 0 USD | $67.48 13.68 USD | $67.48 13.68 USD | $23.06B 4.67B USD | 7.77 | $8.68 1.76 USD | |
| SLM Corporation SM1.F | $19.3 21.1 USD |
0
|
$4.25B 4.65B USD | $210 229.56 USD | $19.3 21.1 USD | $19.3 21.1 USD | $4.25B 4.65B USD | 6.54 | $2.95 3.22 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||