부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (37)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
Visa Inc.
VISA.NE
CA
|
CA$29.70 22.04 USD |
+0.61
|
CA$864.05B 641.18B USD | CA$4.20K 3.12K USD | CA$29.68 22.02 USD | CA$29.84 22.14 USD | CA$864.05B 641.18B USD | 30.30 | CA$0.98 0.73 USD | ||
Visa
V
US
|
$323.82 — |
+0.44
|
$615.82B — | $4.71M — | $322.75 — | $326.44 — | $615.82B — | 28.20 | $11.48 — | ||
|
Mastercard Incorporated
MA.NE
CA
|
CA$29.73 22.06 USD |
+0.1
|
CA$611.25B 453.59B USD | CA$2.33K 1.73K USD | CA$29.60 21.96 USD | CA$29.79 22.11 USD | CA$611.25B 453.59B USD | 30.03 | CA$0.99 0.73 USD | ||
Mastercard Incorporated
MA
US
|
$490.64 — |
+0.13
|
$433.52B — | $2.76M — | $486.66 — | $493.55 — | $433.52B — | 28.36 | $17.30 — | ||
American Express Company
AXP
US
|
$335.38 — |
+3.05
|
$228.84B — | $2.56M — | $330.39 — | $340.00 — | $228.84B — | 20.94 | $16.01 — | ||
Capital One Financial
COF
US
|
$194.62 — |
+5.35
|
$121.11B — | $5.97M — | $188.84 — | $197.43 — | $121.11B — | 59.88 | $3.25 — | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹942.30 11.4 USD |
+2.61
|
₹5.86T 70.89B USD | ₹11.99M 145.04K USD | ₹939.00 11.36 USD | ₹959.00 11.6 USD | ₹5.86T 70.89B USD | 30.90 | ₹30.49 0.37 USD | ||
|
PayPal Holdings, Inc.
PYPL.NE
CA
|
CA$3.05 2.26 USD |
+2.35
|
CA$56.64B 42.03B USD | CA$68.50K 50.83K USD | CA$3.05 2.26 USD | CA$3.11 2.31 USD | CA$56.64B 42.03B USD | 8.24 | CA$0.37 0.27 USD | ||
PayPal Holdings, Inc.
PYPL34.SA
BR
|
R$10.95 2.22 USD |
+5.09
|
R$193.18B 39.15B USD | R$3.76K 761.68 USD | R$10.52 2.13 USD | R$10.95 2.22 USD | R$193.18B 39.15B USD | 8.05 | R$1.36 0.28 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€37.18 42.91 USD |
+4.06
|
€32.79B 37.85B USD | €22.24K 25.67K USD | €36.16 41.74 USD | €37.20 42.94 USD | €32.79B 37.85B USD | 8.08 | €4.60 5.31 USD | ||
PayPal
PYPL
US
|
$42.49 — |
+2.31
|
$37.48B — | $22.03M — | $42.10 — | $43.34 — | $37.48B — | 7.97 | $5.33 — | ||
Affirm
AFRM
US
|
$71.90 — |
+8.66
|
$24.08B — | $6.44M — | $68.47 — | $73.45 — | $24.08B — | 65.36 | $1.10 — | ||
SoFi
SOFI
US
|
$17.13 — |
+3.32
|
$21.97B — | $75.98M — | $17.01 — | $17.43 — | $21.97B — | 38.06 | $0.45 — | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,653.60 20.01 USD |
+5.45
|
₹1.41T 17.05B USD | ₹4.37M 52.9K USD | ₹1,607.30 19.45 USD | ₹1,664.00 20.13 USD | ₹1.41T 17.05B USD | 26.76 | ₹61.78 0.75 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹424.50 5.14 USD |
+0.82
|
₹1.40T 16.95B USD | ₹5.82M 70.4K USD | ₹423.20 5.12 USD | ₹433.70 5.25 USD | ₹1.40T 16.95B USD | 5.40 | ₹78.48 0.95 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹97.08 1.17 USD |
+1.24
|
₹1.27T 15.35B USD | ₹10.85M 131.21K USD | ₹96.85 1.17 USD | ₹98.80 1.2 USD | ₹1.27T 15.35B USD | 18.11 | ₹5.36 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,160.10 38.23 USD |
+3.88
|
₹1.27T 15.35B USD | ₹903.59K 10.93K USD | ₹3,129.00 37.86 USD | ₹3,214.00 38.88 USD | ₹1.27T 15.35B USD | 11.98 | ₹263.76 3.19 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹97.07 1.17 USD |
+1.24
|
₹1.27T 15.35B USD | ₹751.13K 9.09K USD | ₹96.85 1.17 USD | ₹99.75 1.21 USD | ₹1.27T 15.35B USD | 18.11 | ₹5.36 0.06 USD | ||
Ally Financial
ALLY
US
|
$45.44 — |
+2.41
|
$13.93B — | $2.71M — | $45.21 — | $46.16 — | $13.93B — | 11.02 | $4.12 — | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,334 9.01 USD |
+1.18
|
¥2T 12.94B USD | ¥4M 30.09K USD | ¥1,326 8.95 USD | ¥1,348 9.1 USD | ¥2T 12.94B USD | 11.69 | ¥114 0.77 USD | ||
|
REC Limited
RECLTD.BO
IN
|
₹352.00 4.26 USD |
+1.12
|
₹926.89B 11.21B USD | ₹268.76K 3.25K USD | ₹350.50 4.24 USD | ₹354.35 4.29 USD | ₹926.89B 11.21B USD | 5.69 | ₹61.82 0.75 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹351.85 4.26 USD |
+1.09
|
₹926.50B 11.21B USD | ₹3.91M 47.32K USD | ₹350.50 4.24 USD | ₹354.45 4.29 USD | ₹926.50B 11.21B USD | 5.69 | ₹61.81 0.75 USD | ||
FirstCash
FCFS
US
|
$223.78 — |
-0.49
|
$9.81B — | $368.30K — | $220.73 — | $227.00 — | $9.81B — | 28.04 | $7.98 — | ||
|
Edenred SE
0MUM.IL
GB
|
€21.11 24.37 USD |
+1.88
|
€6.03B 6.96B USD | €187.93K 216.93K USD | €20.79 24 USD | €21.44 24.75 USD | €6.03B 6.96B USD | 13.36 | €1.58 1.82 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹600.90 7.27 USD |
+1.94
|
₹571.82B 6.92B USD | ₹1.33M 16.1K USD | ₹597.00 7.22 USD | ₹610.95 7.39 USD | ₹571.82B 6.92B USD | 26.41 | ₹22.75 0.28 USD | ||
OneMain
OMF
US
|
$57.67 — |
+1.69
|
$6.66B — | $620.37K — | $57.47 — | $58.65 — | $6.66B — | 8.59 | $6.71 — | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$118.50 3.77 USD |
-2.47
|
NT$202.80B 6.44B USD | NT$10.82M 343.85K USD | NT$117.00 3.72 USD | NT$122.50 3.89 USD | NT$202.80B 6.44B USD | 10.81 | NT$10.96 0.35 USD | ||
|
Credit Acceptance
CACC
US
|
$572.79 — |
+4.5
|
$5.99B — | $159.99K — | $552.16 — | $576.35 — | $5.99B — | 14.28 | $40.11 — | ||
Edenred SE
EDEN.PA
FR
|
€21.04 24.29 USD |
+1.3
|
€4.88B 5.63B USD | €964.94K 1.11M USD | €20.73 23.92 USD | €21.47 24.78 USD | €4.88B 5.63B USD | 9.92 | €2.12 2.45 USD | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.45 0.95 USD |
-0.92
|
CN¥37.36B 5.51B USD | CN¥40.34M 5.95M USD | CN¥6.41 0.95 USD | CN¥6.62 0.98 USD | CN¥37.36B 5.51B USD | 11.72 | CN¥0.55 0.08 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹209.54 2.54 USD |
+1.88
|
₹419.48B 5.07B USD | ₹3.25M 39.33K USD | ₹208.00 2.52 USD | ₹212.70 2.57 USD | ₹419.48B 5.07B USD | 10.39 | ₹20.16 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹209.35 2.53 USD |
+1.95
|
₹419.10B 5.07B USD | ₹287.57K 3.48K USD | ₹207.55 2.51 USD | ₹213.90 2.59 USD | ₹419.10B 5.07B USD | 10.39 | ₹20.14 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹297.85 3.6 USD |
+2.34
|
₹413.88B 5.01B USD | ₹4.66M 56.33K USD | ₹295.00 3.57 USD | ₹304.05 3.68 USD | ₹413.88B 5.01B USD | 14.27 | ₹20.87 0.25 USD | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.81 | $1.22 — | ||
Acom Co., Ltd.
8572.T
JP
|
¥453 3.06 USD |
+0.47
|
¥710B 4.79B USD | ¥2M 10.57K USD | ¥453 3.06 USD | ¥462 3.12 USD | ¥710B 4.79B USD | 8.87 | ¥51 0.34 USD | ||
Enova
ENVA
US
|
$189.16 — |
-0.09
|
$4.71B — | $260.07K — | $187.56 — | $193.00 — | $4.71B — | 15.39 | $12.29 — | ||
Nelnet
NNI
US
|
$128.25 — |
-1.57
|
$4.61B — | $69.80K — | $128.12 — | $131.47 — | $4.61B — | 11.14 | $11.51 — | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹399.50 4.83 USD |
+1.94
|
₹349.82B 4.23B USD | ₹1.35M 16.37K USD | ₹398.05 4.82 USD | ₹408.30 4.94 USD | ₹349.82B 4.23B USD | 58.57 | ₹6.82 0.08 USD | ||
|
SLM
SLM
US
|
$21.92 — |
-2.06
|
$4.13B — | $2.81M — | $21.75 — | $22.89 — | $4.13B — | 6.08 | $3.60 — | ||
Far East Horizon Limited
3360.HK
HK
|
HK$6.57 0.84 USD |
-2.09
|
HK$31.16B 3.98B USD | HK$8.27M 1.06M USD | HK$6.53 0.83 USD | HK$6.82 0.87 USD | HK$31.16B 3.98B USD | 6.84 | HK$0.96 0.12 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹317.65 3.84 USD |
+4.08
|
₹298.38B 3.61B USD | ₹2.57M 31.04K USD | ₹310.05 3.75 USD | ₹319.40 3.86 USD | ₹298.38B 3.61B USD | 27.10 | ₹11.72 0.14 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,824 19.06 USD |
-0.86
|
¥506B 3.42B USD | ¥806K 5.44K USD | ¥2,818 19.02 USD | ¥2,863 19.33 USD | ¥506B 3.42B USD | 17.98 | ¥157 1.06 USD | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$35.72 2.12 USD |
-3.09
|
MX$56.41B 3.34B USD | MX$5.94M 351.82K USD | MX$35.55 2.1 USD | MX$37.48 2.22 USD | MX$56.41B 3.34B USD | 5.88 | MX$6.07 0.36 USD | ||
Upstart
UPST
US
|
$32.36 — |
+6.1
|
$3.10B — | $6.54M — | $32.04 — | $34.01 — | $3.10B — | 78.92 | $0.41 — | ||
IFCI Limited
IFCI.NS
IN
|
₹89.60 1.08 USD |
+5.95
|
₹241.41B 2.92B USD | ₹309.80M 3.75M USD | ₹84.70 1.02 USD | ₹91.30 1.1 USD | ₹241.41B 2.92B USD | 129.85 | ₹0.69 0.008 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹89.52 1.08 USD |
+5.78
|
₹241.20B 2.92B USD | ₹16.83M 203.56K USD | ₹84.80 1.03 USD | ₹91.36 1.11 USD | ₹241.20B 2.92B USD | 60.08 | ₹1.49 0.02 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹522.35 6.32 USD |
+0.66
|
₹222.12B 2.69B USD | ₹2.09M 25.31K USD | ₹520.05 6.29 USD | ₹534.70 6.47 USD | ₹222.12B 2.69B USD | 13.47 | ₹38.76 0.47 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,375.00 16.64 USD |
+4.93
|
₹220.27B 2.66B USD | ₹290.02K 3.51K USD | ₹1,322.20 16 USD | ₹1,385.40 16.76 USD | ₹220.27B 2.66B USD | 28.36 | ₹48.48 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹214.18 2.59 USD |
+2.73
|
₹206.07B 2.49B USD | ₹5.76M 69.73K USD | ₹208.69 2.52 USD | ₹221.90 2.68 USD | ₹206.07B 2.49B USD | 21.18 | ₹10.11 0.12 USD | ||
Zip Co Limited
ZIP.AX
AU
|
A$2.83 1.87 USD |
+6.39
|
A$3.55B 2.35B USD | A$18.97M 12.55M USD | A$2.70 1.79 USD | A$2.85 1.89 USD | A$3.55B 2.35B USD | 35.37 | A$0.08 0.05 USD | ||
The Western Union Company
WU
US
|
$7.49 — |
-0.79
|
$2.34B — | $9.97M — | $7.48 — | $7.75 — | $2.34B — | 5.50 | $1.36 — | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 30.25 0.85 USD |
0
|
THB 77.99B 2.19B USD | THB 10.54M 296.5K USD | THB 30.00 0.84 USD | THB 30.75 0.87 USD | THB 77.99B 2.19B USD | 9.63 | THB 3.14 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 30.25 0.85 USD |
0
|
THB 77.99B 2.19B USD | THB 10.54M 296.53K USD | THB 30.00 0.84 USD | THB 30.75 0.87 USD | THB 77.99B 2.19B USD | 9.63 | THB 3.14 0.09 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 404.80 102.89 USD |
-0.2
|
PLN 7.91B 2.01B USD | PLN 35.35K 8.98K USD | PLN 404.80 102.89 USD | PLN 416.90 105.97 USD | PLN 7.91B 2.01B USD | 7.59 | PLN 53.30 13.55 USD | ||
|
Federal Agricultural Mortgage
AGM
US
|
$183.46 — |
+1.63
|
$1.99B — | $98.15K — | $181.95 — | $186.16 — | $1.99B — | 10.56 | $17.36 — | ||
|
EZCORP
EZPW
US
|
$32.24 — |
+3.17
|
$1.98B — | $570.86K — | $31.36 — | $32.27 — | $1.98B — | 17.42 | $1.85 — | ||
Qfin
QFIN
US
|
$15.59 — |
+1.23
|
$1.90B — | $1.51M — | $15.53 — | $16.13 — | $1.90B — | 2.73 | $5.69 — | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 61.00 1.72 USD |
+0.41
|
THB 63.96B 1.8B USD | THB 1.68M 47.37K USD | THB 60.75 1.71 USD | THB 61.75 1.74 USD | THB 63.96B 1.8B USD | 7.82 | THB 7.80 0.22 USD | ||
|
Encore Capital
ECPG
US
|
$82.65 — |
+1.61
|
$1.77B — | $293.40K — | $81.49 — | $84.19 — | $1.77B — | 6.43 | $12.84 — | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.25 0.82 USD |
+4.46
|
THB 62.01B 1.74B USD | THB 29.37M 826.49K USD | THB 29.00 0.82 USD | THB 29.75 0.84 USD | THB 62.01B 1.74B USD | 8.89 | THB 3.29 0.09 USD | ||
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.90 41.44 USD |
+1.7
|
€1.34B 1.55B USD | €50.71K 58.53K USD | €35.65 41.15 USD | €37.40 43.17 USD | €1.34B 1.55B USD | 34.85 | €1.03 1.19 USD | ||
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$83.00 2.64 USD |
-1.54
|
NT$47.78B 1.52B USD | NT$2.84M 90.14K USD | NT$81.20 2.58 USD | NT$83.70 2.66 USD | NT$47.78B 1.52B USD | 11.52 | NT$7.20 0.23 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 18.00 0.51 USD |
+4.05
|
THB 52.13B 1.47B USD | THB 53.56M 1.51M USD | THB 17.60 0.5 USD | THB 18.10 0.51 USD | THB 52.13B 1.47B USD | 9.37 | THB 1.92 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 18.00 0.51 USD |
+4.05
|
THB 52.13B 1.47B USD | THB 53.55M 1.51M USD | THB 17.60 0.5 USD | THB 18.10 0.51 USD | THB 52.13B 1.47B USD | 12.24 | THB 1.47 0.04 USD | ||
Atlanticus
ATLC
US
|
$95.06 — |
+2.9
|
$1.44B — | $232.30K — | $93.59 — | $96.60 — | $1.44B — | 11.80 | $8.05 — | ||
Hoist Finance AB (publ)
HOFI.ST
SE
|
SEK 168.20 16.42 USD |
-0.3
|
SEK 14.70B 1.44B USD | SEK 76.70K 7.49K USD | SEK 165.40 16.15 USD | SEK 171.50 16.74 USD | SEK 14.70B 1.44B USD | 13.09 | SEK 12.84 1.25 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$5.26 0.67 USD |
-1.68
|
HK$10.59B 1.35B USD | HK$4.20M 537.28K USD | HK$5.23 0.67 USD | HK$5.39 0.69 USD | HK$10.59B 1.35B USD | 4.27 | HK$1.23 0.16 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$64.90 2.06 USD |
-0.61
|
NT$40.44B 1.29B USD | NT$493.40K 15.68K USD | NT$64.80 2.06 USD | NT$66.40 2.11 USD | NT$40.44B 1.29B USD | 13.86 | NT$4.68 0.15 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.45 0.19 USD |
+4.32
|
HK$9.84B 1.26B USD | HK$15.18M 1.94M USD | HK$1.40 0.18 USD | HK$1.46 0.19 USD | HK$9.84B 1.26B USD | 6.90 | HK$0.21 0.03 USD | ||
|
OppFi
OPFI
US
|
$8.26 — |
-1.2
|
$1.19B — | $361.54K — | $8.23 — | $8.58 — | $1.19B — | 4.06 | $2.03 — | ||
|
FinVolution Group
FINV
US
|
$5.00 — |
-0.6
|
$1.18B — | $1.21M — | $4.96 — | $5.13 — | $1.18B — | 4.03 | $1.24 — | ||
|
Lufax Holding
LU
US
|
$1.36 — |
+2.26
|
$1.18B — | $885.15K — | $1.32 — | $1.36 — | $1.18B — | 0 | -$0.36 — | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$8.52 1.09 USD |
+1.31
|
HK$9.07B 1.16B USD | HK$4.54M 581.07K USD | HK$8.48 1.08 USD | HK$8.65 1.11 USD | HK$9.07B 1.16B USD | 15.21 | HK$0.56 0.07 USD | ||
|
Allied Group Limited
0373.HK
HK
|
HK$2.49 0.32 USD |
-2.73
|
HK$8.75B 1.12B USD | HK$1.03M 131.95K USD | HK$2.42 0.31 USD | HK$2.58 0.33 USD | HK$8.75B 1.12B USD | 4.08 | HK$0.61 0.08 USD | ||
Beijing Cuiwei Tower Co., Ltd.
603123.SS
CN
|
CN¥9.26 1.37 USD |
+1.42
|
CN¥7.40B 1.09B USD | CN¥16.70M 2.46M USD | CN¥9.13 1.35 USD | CN¥9.47 1.4 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.20 0.54 USD |
+0.24
|
HK$8.23B 1.05B USD | HK$356.00K 45.52K USD | HK$4.12 0.53 USD | HK$4.20 0.54 USD | HK$8.23B 1.05B USD | 5.18 | HK$0.81 0.1 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 21.70 0.61 USD |
+6.37
|
THB 36.05B 1.01B USD | THB 32.35M 910.11K USD | THB 21.00 0.59 USD | THB 21.70 0.61 USD | THB 36.05B 1.01B USD | 6.84 | THB 3.17 0.09 USD | ||
|
Orient Corporation
8585.T
JP
|
¥858 5.79 USD |
+1.78
|
¥147B 991.46M USD | ¥510K 3.44K USD | ¥849 5.73 USD | ¥867 5.85 USD | ¥147B 991.46M USD | 11.19 | ¥77 0.52 USD | ||
World Acceptance
WRLD
US
|
$173.15 — |
-2.97
|
$803.47M — | $74.50K — | $172.95 — | $181.15 — | $803.47M — | 25.16 | $6.88 — | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.76 0.1 USD |
+1.33
|
HK$6.26B 800.27M USD | HK$152.00K 19.44K USD | HK$0.75 0.1 USD | HK$0.77 0.1 USD | HK$6.26B 800.27M USD | 4.00 | HK$0.19 0.02 USD | ||
|
Hypoport SE
0JVS.IL
GB
|
€82.90 95.69 USD |
+3.56
|
€680.89M 785.97M USD | €1.03K 1.19K USD | €81.50 94.08 USD | €84.45 97.48 USD | €680.89M 785.97M USD | 0 | -€0.92 -1.06 USD | ||
Navient
NAVI
US
|
$7.97 — |
0
|
$749.10M — | $936.05K — | $7.83 — | $8.18 — | $749.10M — | 0 | -$0.62 — | ||
Grenke AG
0R97.IL
GB
|
€12.88 14.87 USD |
+3.29
|
€639.65M 738.37M USD | €6.68K 7.71K USD | €12.76 14.73 USD | €12.92 14.91 USD | €639.65M 738.37M USD | 7.27 | €1.77 2.04 USD | ||
Green Dot
GDOT
US
|
$12.82 — |
-2.06
|
$726.64M — | $298.50K — | $12.81 — | $13.10 — | $726.64M — | 0 | -$1.33 — | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$23.68 17.57 USD |
+2.02
|
CA$932.09M 691.66M USD | CA$164.80K 122.29K USD | CA$23.00 17.07 USD | CA$23.98 17.79 USD | CA$932.09M 691.66M USD | 12.66 | CA$1.87 1.39 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 95.75 2.69 USD |
0
|
THB 23.66B 665.86M USD | THB 479.96K 13.5K USD | THB 95.00 2.67 USD | THB 96.00 2.7 USD | THB 23.66B 665.86M USD | 7.69 | THB 12.44 0.35 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.92 3.37 USD |
+2.45
|
€568.18M 655.87M USD | €8.56K 9.88K USD | €2.89 3.34 USD | €2.94 3.4 USD | €568.18M 655.87M USD | 2.28 | €1.28 1.48 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.93 1.26 USD |
+1.19
|
MYR 3.03B 643.83M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 3.03B 643.83M USD | 7.80 | MYR 0.76 0.16 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹58.16 0.7 USD |
-1.92
|
₹52.90B 639.98M USD | ₹8.00M 96.83K USD | ₹57.82 0.7 USD | ₹60.25 0.73 USD | ₹52.90B 639.98M USD | 22.19 | ₹2.62 0.03 USD | ||
|
Paisalo Digital Limited
PAISALO.BO
IN
|
₹58.07 0.7 USD |
-1.89
|
₹52.82B 638.98M USD | ₹497.62K 6.02K USD | ₹57.73 0.7 USD | ₹60.31 0.73 USD | ₹52.82B 638.98M USD | 22.16 | ₹2.62 0.03 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€2.92 3.37 USD |
+2.38
|
€551.59M 636.71M USD | €5.95M 6.87M USD | €2.88 3.32 USD | €2.95 3.41 USD | €551.59M 636.71M USD | 11.23 | €0.26 0.3 USD | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.91 0.6 USD |
0
|
A$946.16M 626.22M USD | A$16.25K 10.76K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$946.16M 626.22M USD | 11.37 | A$0.08 0.05 USD | ||
Hypoport SE
HYQ.DE
DE
|
€81.50 94.08 USD |
+2.52
|
€542.36M 626.07M USD | €20.98K 24.22K USD | €81.50 94.08 USD | €84.30 97.31 USD | €542.36M 626.07M USD | 19.26 | €4.23 4.88 USD | ||
PRA
PRAA
US
|
$15.50 — |
-1.21
|
$591.18M — | $549.41K — | $15.36 — | $15.89 — | $591.18M — | 0 | -$7.15 — | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.26 8.11 USD |
+1.49
|
A$834.50M 552.32M USD | A$277.61K 183.74K USD | A$12.22 8.09 USD | A$12.36 8.18 USD | A$834.50M 552.32M USD | 8.94 | A$1.37 0.91 USD | ||
Pepper Money Limited
PPM.AX
AU
|
A$1.64 1.09 USD |
+1.55
|
A$736.78M 487.64M USD | A$392.48K 259.77K USD | A$1.62 1.07 USD | A$1.65 1.09 USD | A$736.78M 487.64M USD | 7.13 | A$0.23 0.15 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥97 0.65 USD |
-3
|
¥72B 484.46M USD | ¥4M 27.04K USD | ¥97 0.65 USD | ¥102 0.69 USD | ¥72B 484.46M USD | 0 | -¥5 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||