부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (20)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (3)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (39)
- 인도 (87)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (20)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (48)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (20)
- BSE (45)
- Buenos Aires (4)
- Canadian Sec (6)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (113)
- HKSE (39)
- IOB (12)
- Istanbul (6)
- Jakarta (15)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (4)
- Munich (3)
- NSE (42)
- NYSE (38)
- NYSE American (1)
- NZSE (1)
- Oslo (2)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (27)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (3)
- Stockholm (5)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (21)
- Tech Market Middle (4)
- Tech Market Small (6)
- Tel Aviv (12)
- Thailand (48)
- Tokyo (19)
- Toronto (5)
- TSXV (6)
- Vienna (9)
- Warsaw (10)
- XETRA (14)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | |
| Visa Inc. VISA.NE | CA$31.23 23.17 USD |
-0.19
|
CA$917.17B 680.59B USD | CA$19.30K 14.32K USD | CA$31.13 23.1 USD | CA$31.34 23.26 USD | CA$917.17B 680.59B USD | 31.23 | CA$1.00 0.74 USD | |
| Visa V | $336.02 — |
-0.28
|
$648.48B — | $4.18M — | $334.85 — | $338.29 — | $648.48B — | 32.87 | $10.22 — | |
| Mastercard Incorporated MA.NE | CA$33.90 25.16 USD |
-0.32
|
CA$700.74B 519.99B USD | CA$12.86K 9.54K USD | CA$33.79 25.07 USD | CA$34.28 25.44 USD | CA$700.74B 519.99B USD | 33.23 | CA$1.02 0.76 USD | |
| Mastercard Incorporated MA | $551.97 — |
-0.24
|
$495.67B — | $1.89M — | $550.67 — | $558.67 — | $495.67B — | 35.33 | $15.62 — | |
| American Express Company AXP | $368.54 — |
+0.77
|
$253.87B — | $2.29M — | $361.00 — | $369.25 — | $253.87B — | 24.75 | $14.89 — | |
| Capital One Financial COF | $217.82 — |
+0.43
|
$138.48B — | $3.95M — | $213.30 — | $219.06 — | $138.48B — | 74.59 | $2.92 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,066.60 12.9 USD |
+2.37
|
₹6.63T 80.2B USD | ₹6.94M 83.97K USD | ₹1,034.20 12.51 USD | ₹1,076.90 13.03 USD | ₹6.63T 80.2B USD | 38.02 | ₹28.05 0.34 USD | |
| PayPal Holdings, Inc. PYPL34.SA | R$17.50 3.55 USD |
-1.02
|
R$331.63B 67.22B USD | R$40.69K 8.25K USD | R$17.30 3.51 USD | R$17.73 3.59 USD | R$331.63B 67.22B USD | 13.15 | R$1.33 0.27 USD | |
| PayPal Holdings, Inc. PYPL.NE | CA$4.83 3.58 USD |
0
|
CA$87.44B 64.88B USD | CA$341.51K 253.42K USD | CA$4.72 3.5 USD | CA$4.84 3.59 USD | CA$87.44B 64.88B USD | 12.71 | CA$0.38 0.28 USD | |
| PayPal PYPL | $66.22 — |
-0.06
|
$61.96B — | $13.39M — | $64.78 — | $66.52 — | $61.96B — | 13.29 | $4.98 — | |
| PayPal Holdings, Inc. 2PP.DE | €56.20 61.43 USD |
-2.65
|
€54.53B 59.6B USD | €26.78K 29.28K USD | €56.20 61.43 USD | €57.92 63.31 USD | €54.53B 59.6B USD | 13.03 | €4.31 4.71 USD | |
| SoFi SOFI | $28.21 — |
+3.87
|
$34.02B — | $77.38M — | $25.66 — | $28.24 — | $34.02B — | 50.37 | $0.56 — | |
| ORIX Corporation 8591.T | ¥3,829 25.85 USD |
-0.83
|
¥4T 27.59B USD | ¥2M 15.79K USD | ¥3,805 25.68 USD | ¥3,858 26.04 USD | ¥4T 27.59B USD | 11.73 | ¥326 2.2 USD | |
| ORIX IX | $25.04 — |
0
|
$26.73B — | $86.25K — | $24.81 — | $25.11 — | $26.73B — | 11.81 | $2.12 — | |
| Indian Railway Finance Corporation Limited IRFC.BO | ₹121.40 1.47 USD |
+0.96
|
₹1.61T 19.49B USD | ₹848.64K 10.27K USD | ₹118.40 1.43 USD | ₹121.90 1.47 USD | ₹1.61T 19.49B USD | 22.94 | ₹5.29 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹121.36 1.47 USD |
+0.92
|
₹1.61T 19.49B USD | ₹5.98M 72.29K USD | ₹118.40 1.43 USD | ₹121.87 1.47 USD | ₹1.61T 19.49B USD | 22.94 | ₹5.29 0.06 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,703.90 20.61 USD |
+1.22
|
₹1.44T 17.39B USD | ₹2.35M 28.47K USD | ₹1,644.60 19.9 USD | ₹1,715.00 20.75 USD | ₹1.44T 17.39B USD | 30.95 | ₹55.04 0.67 USD | |
| Power Finance Corporation Limited PFC.NS | ₹380.25 4.6 USD |
-1.52
|
₹1.33T 16.1B USD | ₹16.01M 193.75K USD | ₹374.20 4.53 USD | ₹394.70 4.78 USD | ₹1.33T 16.1B USD | 5.06 | ₹75.02 0.91 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,230.00 39.08 USD |
+1.45
|
₹1.30T 15.69B USD | ₹397.81K 4.81K USD | ₹3,145.20 38.05 USD | ₹3,238.40 39.18 USD | ₹1.30T 15.69B USD | 20.96 | ₹154.07 1.86 USD | |
| Ally Financial ALLY | $39.27 — |
+1.66
|
$12.10B — | $2.28M — | $38.06 — | $39.29 — | $12.10B — | 23.51 | $1.67 — | |
| REC Limited RECLTD.NS | ₹364.95 4.42 USD |
+0.62
|
₹987.46B 11.95B USD | ₹6.34M 76.71K USD | ₹358.20 4.33 USD | ₹368.30 4.46 USD | ₹987.46B 11.95B USD | 5.57 | ₹65.47 0.79 USD | |
| Mitsubishi HC Capital Inc. 8593.T | ¥1,218 8.22 USD |
-0.29
|
¥2T 11.8B USD | ¥2M 10.56K USD | ¥1,214 8.19 USD | ¥1,221 8.24 USD | ¥2T 11.8B USD | 12.95 | ¥94 0.63 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹872.00 10.55 USD |
+0.21
|
₹835.65B 10.11B USD | ₹663.69K 8.03K USD | ₹859.10 10.39 USD | ₹875.70 10.59 USD | ₹835.65B 10.11B USD | 43.10 | ₹20.23 0.24 USD | |
| FirstCash FCFS | $160.73 — |
-0.73
|
$7.09B — | $167.10K — | $159.47 — | $163.04 — | $7.09B — | 23.19 | $6.93 — | |
| OneMain OMF | $60.20 — |
+1.43
|
$7.09B — | $1.29M — | $58.25 — | $60.32 — | $7.09B — | 10.20 | $5.90 — | |
| Edenred SE 0MUM.IL | €20.86 22.8 USD |
-4.79
|
€5.96B 6.51B USD | €105.31K 115.11K USD | €20.72 22.65 USD | €22.05 24.1 USD | €5.96B 6.51B USD | 13.19 | €1.58 1.73 USD | |
| Edenred SE EDEN.PA | €20.90 22.85 USD |
-5.09
|
€5.63B 6.16B USD | €1.11M 1.21M USD | €20.72 22.65 USD | €22.06 24.11 USD | €5.63B 6.16B USD | 10.09 | €2.07 2.26 USD | |
| Edenred SE EDNMY | $12.11 — |
-6.49
|
$5.77B — | $100.00 — | $11.54 — | $11.54 — | $5.77B — | 10.17 | $1.19 — | |
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹230.69 2.79 USD |
+1.39
|
₹474.45B 5.74B USD | ₹3.02M 36.6K USD | ₹222.68 2.69 USD | ₹231.50 2.8 USD | ₹474.45B 5.74B USD | 16.60 | ₹13.89 0.17 USD | |
| Chailease Holding Company Limited 5871.TW | NT$104.00 3.3 USD |
+0.48
|
NT$177.99B 5.66B USD | NT$3.88M 123.35K USD | NT$103.00 3.27 USD | NT$105.00 3.34 USD | NT$177.99B 5.66B USD | 8.19 | NT$12.69 0.4 USD | |
| SLM SLM | $26.76 — |
0
|
$5.43B — | $2.32M — | $25.95 — | $26.80 — | $5.43B — | 9.22 | $2.90 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹313.25 3.79 USD |
+0.43
|
₹438.42B 5.3B USD | ₹5.38M 65.12K USD | ₹303.70 3.67 USD | ₹319.50 3.87 USD | ₹438.42B 5.3B USD | 16.53 | ₹18.95 0.23 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.17 0.86 USD |
-0.16
|
CN¥35.74B 4.97B USD | CN¥17.82M 2.48M USD | CN¥6.16 0.86 USD | CN¥6.25 0.87 USD | CN¥35.74B 4.97B USD | 11.64 | CN¥0.53 0.07 USD | |
| SLM Corporation SLMBP | $75.73 — |
+0.3
|
$4.94B — | $836.00 — | $75.73 — | $76.27 — | $4.94B — | 35.30 | $2.15 — | |
| Nelnet NNI | $132.68 — |
+2.22
|
$4.77B — | $100.81K — | $129.93 — | $134.99 — | $4.77B — | 11.14 | $11.91 — | |
| Acom Co., Ltd. 8572.T | ¥448 3.03 USD |
-0.6
|
¥702B 4.74B USD | ¥2M 11.08K USD | ¥446 3.01 USD | ¥455 3.07 USD | ¥702B 4.74B USD | 21.83 | ¥21 0.14 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹463.60 5.61 USD |
+0.15
|
₹389.11B 4.71B USD | ₹785.89K 9.51K USD | ₹457.60 5.54 USD | ₹466.05 5.64 USD | ₹389.11B 4.71B USD | 163.81 | ₹2.83 0.03 USD | |
| Credit Acceptance CACC | $422.35 — |
+1.41
|
$4.66B — | $199.83K — | $405.05 — | $430.22 — | $4.66B — | 11.19 | $37.72 — | |
| Far East Horizon Limited 3360.HK | HK$7.48 0.96 USD |
+0.4
|
HK$34.82B 4.45B USD | HK$5.91M 755.53K USD | HK$7.38 0.94 USD | HK$7.48 0.96 USD | HK$34.82B 4.45B USD | 7.95 | HK$0.94 0.12 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$44.81 2.65 USD |
-1.99
|
MX$70.77B 4.19B USD | MX$2.40M 142.18K USD | MX$44.15 2.61 USD | MX$45.94 2.72 USD | MX$70.77B 4.19B USD | 8.80 | MX$5.09 0.3 USD | |
| Upstart UPST | $38.60 — |
+2.32
|
$3.76B — | $8.62M — | $36.06 — | $38.64 — | $3.76B — | 148.46 | $0.26 — | |
| Credit Saison Co., Ltd. 8253.T | ¥3,803 25.67 USD |
+0.32
|
¥545B 3.68B USD | ¥478K 3.23K USD | ¥3,735 25.21 USD | ¥3,803 25.67 USD | ¥545B 3.68B USD | 9.00 | ¥422 2.85 USD | |
| Marui Group Co., Ltd. 8252.T | ¥2,992 20.19 USD |
+1.2
|
¥542B 3.66B USD | ¥717K 4.84K USD | ¥2,961 19.99 USD | ¥3,012 20.33 USD | ¥542B 3.66B USD | 20.87 | ¥143 0.97 USD | |
| Enova ENVA | $124.86 — |
+1.63
|
$3.10B — | $175.25K — | $121.06 — | $125.15 — | $3.10B — | 11.52 | $10.83 — | |
| Zip Co Limited ZIP.AX | A$3.37 2.23 USD |
-6.65
|
A$4.65B 3.08B USD | A$21.09M 13.96M USD | A$3.30 2.18 USD | A$3.56 2.35 USD | A$4.65B 3.08B USD | 56.16 | A$0.06 0.04 USD | |
| Qfin QFIN | $22.28 — |
-1.33
|
$2.97B — | $1.24M — | $21.59 — | $22.50 — | $2.97B — | 3.16 | $7.05 — | |
| The Western Union Company WU | $9.10 — |
-1.94
|
$2.89B — | $8.62M — | $9.03 — | $9.39 — | $2.89B — | 3.95 | $2.30 — | |
| Manappuram Finance Limited MANAPPURAM.NS | ₹270.65 3.27 USD |
-1.22
|
₹229.09B 2.77B USD | ₹4.89M 59.21K USD | ₹267.95 3.24 USD | ₹274.00 3.31 USD | ₹229.09B 2.77B USD | 52.35 | ₹5.17 0.06 USD | |
| IIFL Finance Limited IIFL.NS | ₹526.30 6.37 USD |
+1.07
|
₹227.30B 2.75B USD | ₹1.48M 17.96K USD | ₹516.25 6.25 USD | ₹535.05 6.47 USD | ₹227.30B 2.75B USD | 26.46 | ₹19.89 0.24 USD | |
| Lufax Holding LU | $2.83 — |
+0.35
|
$2.45B — | $2.05M — | $2.74 — | $2.83 — | $2.45B — | 0 | -$0.76 — | |
| Muangthai Capital Public Company Limited MTC.BK | THB 39.75 1.12 USD |
+0.63
|
THB 84.27B 2.37B USD | THB 1.79M 50.3K USD | THB 39.00 1.1 USD | THB 39.75 1.12 USD | THB 84.27B 2.37B USD | 13.47 | THB 2.95 0.08 USD | |
| Capri Global Capital Limited CGCL.NS | ₹196.49 2.38 USD |
-0.51
|
₹195.45B 2.36B USD | ₹1.19M 14.44K USD | ₹193.25 2.34 USD | ₹198.40 2.4 USD | ₹195.45B 2.36B USD | 23.99 | ₹8.19 0.1 USD | |
| BFF Bank S.p.A. 0RON.IL | €10.80 11.81 USD |
-1.64
|
€2.10B 2.29B USD | €541.00 591.39 USD | €10.74 11.74 USD | €11.01 12.04 USD | €2.10B 2.29B USD | 8.43 | €1.28 1.4 USD | |
| KRUK Spólka Akcyjna KRU.WA | PLN 462.00 117.43 USD |
+0.65
|
PLN 8.96B 2.28B USD | PLN 18.13K 4.61K USD | PLN 459.00 116.67 USD | PLN 467.90 118.93 USD | PLN 8.96B 2.28B USD | 9.52 | PLN 48.51 12.33 USD | |
| BFF Bank S.p.A. BFF.MI | €10.88 11.89 USD |
-0.73
|
€2.05B 2.24B USD | €358.16K 391.52K USD | €10.73 11.73 USD | €11.10 12.13 USD | €2.05B 2.24B USD | 17.00 | €0.64 0.7 USD | |
| LendingClub LC | $18.15 — |
+0.83
|
$2.09B — | $2.79M — | $17.12 — | $18.15 — | $2.09B — | 20.39 | $0.89 — | |
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.25 0.79 USD |
-0.88
|
THB 72.84B 2.05B USD | THB 5.52M 155.4K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 72.84B 2.05B USD | 9.64 | THB 2.93 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | THB 28.25 0.79 USD |
-0.88
|
THB 72.84B 2.05B USD | THB 5.52M 155.42K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 72.84B 2.05B USD | 9.64 | THB 2.93 0.08 USD | |
| Moltiply Group S.p.A. MOL.MI | €43.10 47.11 USD |
+0.82
|
€1.83B 2B USD | €17.97K 19.64K USD | €42.70 46.68 USD | €43.25 47.28 USD | €1.83B 2B USD | 38.14 | €1.13 1.24 USD | |
| Yixin Group Limited 2858.HK | HK$2.21 0.28 USD |
-4.33
|
HK$14.97B 1.91B USD | HK$22.93M 2.93M USD | HK$2.19 0.28 USD | HK$2.32 0.3 USD | HK$14.97B 1.91B USD | 14.73 | HK$0.15 0.02 USD | |
| IFCI Limited IFCI.BO | ₹54.24 0.66 USD |
-0.09
|
₹156.32B 1.89B USD | ₹769.68K 9.31K USD | ₹53.01 0.64 USD | ₹54.69 0.66 USD | ₹156.32B 1.89B USD | 44.82 | ₹1.21 0.01 USD | |
| IFCI Limited IFCI.NS | ₹54.23 0.66 USD |
+0.13
|
₹156.32B 1.89B USD | ₹5.72M 69.22K USD | ₹53.00 0.64 USD | ₹54.70 0.66 USD | ₹156.32B 1.89B USD | 44.81 | ₹1.21 0.01 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 21.10 0.59 USD |
+0.48
|
THB 61.47B 1.73B USD | THB 5.30M 149.09K USD | THB 20.70 0.58 USD | THB 21.20 0.6 USD | THB 61.47B 1.73B USD | 14.35 | THB 1.47 0.04 USD | |
| Federal Agricultural Mortgage AGM | $163.92 — |
+1.07
|
$1.72B — | $60.77K — | $163.16 — | $166.18 — | $1.72B — | 9.33 | $17.56 — | |
| Yulon Finance Corporation 9941.TW | NT$94.30 3 USD |
-0.63
|
NT$54.28B 1.72B USD | NT$808.23K 25.68K USD | NT$94.30 3 USD | NT$95.90 3.05 USD | NT$54.28B 1.72B USD | 13.62 | NT$6.92 0.22 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 21.10 0.59 USD |
+0.48
|
THB 61.10B 1.72B USD | THB 5.30M 149.1K USD | THB 20.70 0.58 USD | THB 21.20 0.6 USD | THB 61.10B 1.72B USD | 14.35 | THB 1.47 0.04 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.52 0.83 USD |
+0.15
|
HK$12.33B 1.58B USD | HK$3.70M 473.41K USD | HK$6.39 0.82 USD | HK$6.52 0.83 USD | HK$12.33B 1.58B USD | 5.57 | HK$1.17 0.15 USD | |
| goeasy Ltd. GSY.TO | CA$129.46 96.07 USD |
-3.58
|
CA$2.08B 1.54B USD | CA$330.93K 245.57K USD | CA$127.60 94.69 USD | CA$135.44 100.5 USD | CA$2.08B 1.54B USD | 9.44 | CA$13.71 10.17 USD | |
| FinVolution Group FINV | $6.02 — |
0
|
$1.53B — | $1.27M — | $5.90 — | $6.04 — | $1.53B — | 4.04 | $1.49 — | |
| Thanachart Capital Public Company Limited TCAP.BK | THB 51.00 1.44 USD |
-0.49
|
THB 53.48B 1.5B USD | THB 1.28M 36.12K USD | THB 50.75 1.43 USD | THB 51.25 1.44 USD | THB 53.48B 1.5B USD | 7.78 | THB 6.55 0.18 USD | |
| Aiful Corporation 8515.T | ¥454 3.06 USD |
-0.87
|
¥217B 1.47B USD | ¥810K 5.46K USD | ¥454 3.06 USD | ¥459 3.1 USD | ¥217B 1.47B USD | 9.68 | ¥47 0.32 USD | |
| SY Holdings Group Limited 6069.HK | HK$10.73 1.37 USD |
-3.33
|
HK$11.43B 1.46B USD | HK$6.37M 813.91K USD | HK$10.66 1.36 USD | HK$11.30 1.44 USD | HK$11.43B 1.46B USD | 22.82 | HK$0.47 0.06 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 28.75 0.81 USD |
+0.88
|
THB 47.77B 1.34B USD | THB 4.00M 112.67K USD | THB 28.00 0.79 USD | THB 29.00 0.82 USD | THB 47.77B 1.34B USD | 9.74 | THB 2.95 0.08 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥12.02 1.67 USD |
-1.96
|
CN¥9.60B 1.33B USD | CN¥14.24M 1.98M USD | CN¥11.98 1.67 USD | CN¥12.20 1.7 USD | CN¥9.60B 1.33B USD | 0 | -CN¥0.85 -0.1 USD | |
| Hotai Finance Co., Ltd. 6592.TW | NT$62.20 1.98 USD |
+0.48
|
NT$38.76B 1.23B USD | NT$464.53K 14.76K USD | NT$61.10 1.94 USD | NT$62.40 1.98 USD | NT$38.76B 1.23B USD | 15.94 | NT$3.90 0.12 USD | |
| Oaktree Specialty Lending OCSL | $13.66 — |
+1.19
|
$1.20B — | $548.29K — | $13.42 — | $13.68 — | $1.20B — | 23.96 | $0.57 — | |
| Navient NAVI | $11.72 — |
+0.43
|
$1.14B — | $456.53K — | $11.60 — | $11.75 — | $1.14B — | 0 | -$0.52 — | |
| EZCORP EZPW | $17.70 — |
+0.51
|
$1.08B — | $481.89K — | $17.38 — | $17.73 — | $1.08B — | 13.72 | $1.29 — | |
| ALLIED GROUP 0373.HK | HK$2.25 0.29 USD |
-2.17
|
HK$7.91B 1.01B USD | HK$72.00K 9.21K USD | HK$2.22 0.28 USD | HK$2.29 0.29 USD | HK$7.91B 1.01B USD | 7.03 | HK$0.32 0.04 USD | |
| SUN HUNG KAI CO 0086.HK | HK$3.83 0.49 USD |
+0.52
|
HK$7.52B 961.21M USD | HK$180.00K 23.02K USD | HK$3.81 0.49 USD | HK$3.87 0.49 USD | HK$7.52B 961.21M USD | 6.27 | HK$0.61 0.08 USD | |
| Hypoport SE HYQ.DE | €114.60 125.27 USD |
-3.37
|
€839.70M 917.9M USD | €20.80K 22.74K USD | €114.60 125.27 USD | €120.40 131.61 USD | €839.70M 917.9M USD | 44.76 | €2.56 2.8 USD | |
| OppFi OPFI | $9.94 — |
+5.19
|
$860.93M — | $577.24K — | $9.35 — | $9.94 — | $860.93M — | 0 | -$1.36 — | |
| HAITONG UT 1905.HK | HK$0.81 0.1 USD |
0
|
HK$6.67B 852.92M USD | HK$296.00K 37.85K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$6.67B 852.92M USD | 4.26 | HK$0.19 0.02 USD | |
| Atlanticus ATLC | $54.01 — |
-3.79
|
$816.93M — | $60.42K — | $53.49 — | $57.08 — | $816.93M — | 9.49 | $5.69 — | |
| Latitude Group Holdings Limited LFS.AX | A$1.14 0.75 USD |
-0.44
|
A$1.19B 784.5M USD | A$33.32K 22.05K USD | A$1.13 0.74 USD | A$1.14 0.75 USD | A$1.19B 784.5M USD | 18.91 | A$0.06 0.04 USD | |
| Qudian QD | $4.75 — |
-0.21
|
$784.35M — | $304.58K — | $4.62 — | $4.78 — | $784.35M — | 19.79 | $0.24 — | |
| Grenke AG 0R97.IL | €14.25 15.58 USD |
-1.04
|
€707.69M 773.6M USD | €1.07K 1.16K USD | €14.22 15.54 USD | €14.44 15.78 USD | €707.69M 773.6M USD | 8.05 | €1.77 1.93 USD | |
| Pepper Money Limited PPM.AX | A$2.46 1.63 USD |
-0.81
|
A$1.10B 729.63M USD | A$244.65K 161.92K USD | A$2.45 1.62 USD | A$2.49 1.65 USD | A$1.10B 729.63M USD | 11.18 | A$0.22 0.15 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 104.50 2.94 USD |
-1.42
|
THB 25.89B 728.4M USD | THB 236.10K 6.64K USD | THB 104.00 2.93 USD | THB 105.50 2.97 USD | THB 25.89B 728.4M USD | 8.48 | THB 12.31 0.35 USD | |
| LexinFintech LX | $4.28 — |
+0.23
|
$720.17M — | $2.91M — | $4.15 — | $4.29 — | $720.17M — | 3.34 | $1.28 — | |
| Green Dot GDOT | $11.56 — |
-1.62
|
$640.34M — | $637.04K — | $11.48 — | $11.77 — | $640.34M — | 0 | -$0.44 — | |
| World Acceptance WRLD | $132.08 — |
+1.47
|
$633.98M — | $74.59K — | $127.43 — | $132.72 — | $633.98M — | 12.68 | $10.41 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.56 — |
-0.83
|
$631.77M — | $8.78K — | $21.55 — | $21.69 — | $631.77M — | 1.94 | $11.11 — | |
| Propel Holdings Inc. PRL.TO | CA$21.28 15.79 USD |
-1.85
|
CA$837.46M 621.44M USD | CA$383.73K 284.75K USD | CA$21.01 15.59 USD | CA$21.79 16.17 USD | CA$837.46M 621.44M USD | 9.67 | CA$2.20 1.63 USD | |
| Credit Corp Group Limited CCP.AX | A$13.65 9.03 USD |
+0.37
|
A$929.11M 614.94M USD | A$186.92K 123.72K USD | A$13.56 8.97 USD | A$14.06 9.31 USD | A$929.11M 614.94M USD | 9.96 | A$1.37 0.91 USD | |
| PRA PRAA | $14.75 — |
+7.94
|
$576.28M — | $626.57K — | $13.72 — | $14.97 — | $576.28M — | 0 | -$8.74 — | |
| Intrum AB (publ) INTRUM.ST | SEK 41.84 4.08 USD |
+0.36
|
SEK 5.88B 573.81M USD | SEK 456.74K 44.58K USD | SEK 41.65 4.07 USD | SEK 42.90 4.19 USD | SEK 5.88B 573.81M USD | 0 | -SEK 1.00 -0.09 USD | |
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.19 1.1 USD |
-1.7
|
MYR 2.65B 563.49M USD | MYR 670.90K 142.65K USD | MYR 5.18 1.1 USD | MYR 5.28 1.12 USD | MYR 2.65B 563.49M USD | 7.74 | MYR 0.67 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||