결과 페이지 6 - 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (37)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.40 1.62 USD |
+1.45
|
€7.00M 8.08M USD | €5.76K 6.65K USD | €1.39 1.6 USD | €1.40 1.62 USD | €7.00M 8.08M USD | 0 | -€0.01 -0.01 USD | ||
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada
CREAL.MX
MX
|
MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
Classic Leasing & Finance Limited
CLFL.BO
IN
|
₹52.10 0.63 USD |
-3.52
|
₹638.24M 7.72M USD | ₹1.58K 19.07 USD | ₹52.10 0.63 USD | ₹56.70 0.69 USD | ₹638.24M 7.72M USD | 23.46 | ₹2.22 0.03 USD | ||
|
Gowra Leasing and Finance Limited
GOWRALE.BO
IN
|
₹82.00 0.99 USD |
+2.5
|
₹635.32M 7.69M USD | ₹458.00 5.54 USD | ₹80.00 0.97 USD | ₹82.00 0.99 USD | ₹635.32M 7.69M USD | 8.64 | ₹9.48 0.11 USD | ||
|
Banas Finance Limited
BANASFN.BO
IN
|
₹6.98 0.08 USD |
-0.29
|
₹625.25M 7.56M USD | ₹26.20K 316.92 USD | ₹6.97 0.08 USD | ₹7.15 0.09 USD | ₹625.25M 7.56M USD | 5.53 | ₹1.26 0.02 USD | ||
|
Real Touch Finance Limited
RTFL.BO
IN
|
₹48.90 0.59 USD |
0
|
₹620.67M 7.51M USD | ₹1.00 0.01 USD | ₹48.90 0.59 USD | ₹48.90 0.59 USD | ₹620.67M 7.51M USD | 11.98 | ₹4.08 0.05 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.16 0.18 USD |
+6.67
|
€6.46M 7.45M USD | €2.00K 2.31K USD | €0.16 0.18 USD | €0.16 0.18 USD | €6.46M 7.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.92 0.04 USD |
+0.69
|
₹584.00M 7.07M USD | ₹78.51K 949.86 USD | ₹2.83 0.03 USD | ₹3.02 0.04 USD | ₹584.00M 7.07M USD | 36.50 | ₹0.08 0.0009 USD | ||
NiSun International Enterprise Development
NISN
US
|
$1.45 — |
0
|
$6.96M — | $0.00 — | $0.00 — | $0.00 — | $6.96M — | 0 | $0.00 — | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹3.90 0.05 USD |
0
|
₹555.75M 6.72M USD | ₹193.45K 2.34K USD | ₹3.78 0.05 USD | ₹4.04 0.05 USD | ₹555.75M 6.72M USD | 27.85 | ₹0.14 0.001 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹160.65 1.94 USD |
-4.94
|
₹554.24M 6.71M USD | ₹983.00 11.89 USD | ₹160.55 1.94 USD | ₹163.05 1.97 USD | ₹554.24M 6.71M USD | 7.17 | ₹22.38 0.27 USD | ||
|
Capfin India Limited
CAPFIN.BO
IN
|
₹121.20 1.47 USD |
-4.98
|
₹551.25M 6.67M USD | ₹5.02K 60.69 USD | ₹121.20 1.47 USD | ₹121.20 1.47 USD | ₹551.25M 6.67M USD | 0 | -₹2.02 -0.02 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹36.97 0.45 USD |
+2.92
|
₹524.97M 6.35M USD | ₹11.82K 143.01 USD | ₹34.25 0.41 USD | ₹37.71 0.46 USD | ₹524.97M 6.35M USD | 42.01 | ₹0.88 0.01 USD | ||
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 63.00 0.0040 USD |
+8.62
|
IDR 95.59B 6.11M USD | IDR 165.70K 10.59 USD | IDR 59.00 0.0037 USD | IDR 63.00 0.0040 USD | IDR 95.59B 6.11M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹47.01 0.57 USD |
-4.84
|
₹492.36M 5.96M USD | ₹83.00 1 USD | ₹46.93 0.57 USD | ₹48.16 0.58 USD | ₹492.36M 5.96M USD | 62.67 | ₹0.75 0.009 USD | ||
|
Mantra Capital Limited
SAVFI.BO
IN
|
₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.57 0.02 USD |
+1.29
|
₹457.23M 5.53M USD | ₹58.71K 710.26 USD | ₹1.54 0.02 USD | ₹1.65 0.02 USD | ₹457.23M 5.53M USD | 31.40 | ₹0.05 0.0006 USD | ||
|
Ad-Manum Finance Limited
ADMANUM.BO
IN
|
₹60.79 0.74 USD |
+1.33
|
₹455.92M 5.52M USD | ₹5.55K 67.18 USD | ₹60.11 0.73 USD | ₹63.80 0.77 USD | ₹455.92M 5.52M USD | 4.27 | ₹14.22 0.17 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 62,780.00 183.06 USD |
+1.06
|
ILA 1.86B 5.41M USD | ILA 3.60K 10.49 USD | ILA 61,500.00 179.33 USD | ILA 63,900.00 186.33 USD | ILA 1.86B 5.41M USD | 12.52 | ILA 50.13 0.15 USD | ||
|
Salem Erode Investments Limited
SALEM.BO
IN
|
₹38.60 0.47 USD |
+10.29
|
₹442.57M 5.35M USD | ₹576.00 6.97 USD | ₹35.95 0.43 USD | ₹38.90 0.47 USD | ₹442.57M 5.35M USD | 0 | -₹4.07 -0.04 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹13.00 0.16 USD |
-2.11
|
₹440.38M 5.33M USD | ₹13.70K 165.77 USD | ₹12.90 0.16 USD | ₹13.88 0.17 USD | ₹440.38M 5.33M USD | 0 | -₹18.39 -0.2 USD | ||
The Mint Corporation
MIT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹39.83 0.48 USD |
+4.82
|
₹433.35M 5.24M USD | ₹11.00 0.13 USD | ₹39.83 0.48 USD | ₹40.89 0.49 USD | ₹433.35M 5.24M USD | 10.39 | ₹3.83 0.05 USD | ||
|
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.53 — | ||
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 5.38M 151.35K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
Continental Securities Limited
CSL.BO
IN
|
₹13.29 0.16 USD |
-1.63
|
₹404.72M 4.9M USD | ₹31.21K 377.64 USD | ₹12.41 0.15 USD | ₹14.40 0.17 USD | ₹404.72M 4.9M USD | 18.45 | ₹0.72 0.008 USD | ||
Nawi Group Ltd
NAWI.TA
IL
|
ILA 5,021.00 14.64 USD |
-3.59
|
ILA 1.65B 4.8M USD | ILA 7.13K 20.78 USD | ILA 4,999.00 14.58 USD | ILA 5,294.00 15.44 USD | ILA 1.65B 4.8M USD | 6.88 | ILA 7.29 0.02 USD | ||
|
Sita Enterprises Limited
SITAENT.BO
IN
|
₹130.85 1.58 USD |
-3.86
|
₹392.55M 4.75M USD | ₹2.05K 24.78 USD | ₹126.10 1.53 USD | ₹137.55 1.66 USD | ₹392.55M 4.75M USD | 8.68 | ₹15.07 0.18 USD | ||
|
Anupam Finserv Ltd
ANUPAM.BO
IN
|
₹2.00 0.02 USD |
+2.56
|
₹379.54M 4.59M USD | ₹176.22K 2.13K USD | ₹1.96 0.02 USD | ₹2.04 0.02 USD | ₹379.54M 4.59M USD | 20.00 | ₹0.10 0.001 USD | ||
|
Key Corp Limited
KEYCORP.BO
IN
|
₹61.28 0.74 USD |
+0.38
|
₹367.68M 4.45M USD | ₹202.00 2.44 USD | ₹58.00 0.7 USD | ₹62.40 0.75 USD | ₹367.68M 4.45M USD | 0 | -₹4.51 -0.05 USD | ||
Differ Group Auto Limited
6878.HK
HK
|
HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$35.53 -4.5 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹27.88 0.34 USD |
+4.97
|
₹358.89M 4.34M USD | ₹182.45K 2.21K USD | ₹27.09 0.33 USD | ₹27.88 0.34 USD | ₹358.89M 4.34M USD | 0 | -₹1.39 -0.01 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,377.00 6.93 USD |
-4.96
|
ILA 1.45B 4.24M USD | ILA 92.33K 269.22 USD | ILA 2,359.00 6.88 USD | ILA 2,522.00 7.35 USD | ILA 1.45B 4.24M USD | 7.54 | ILA 3.15 0.009 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.26 0.0073 USD |
-3.7
|
THB 140.89M 3.96M USD | THB 1.34M 37.64K USD | THB 0.25 0.0070 USD | THB 0.28 0.0078 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
QGO Finance Limited
QGO.BO
IN
|
₹45.96 0.56 USD |
+14.39
|
₹319.55M 3.87M USD | ₹13.51K 163.47 USD | ₹42.00 0.51 USD | ₹48.00 0.58 USD | ₹319.55M 3.87M USD | 9.47 | ₹4.85 0.06 USD | ||
|
RGF Capital Markets Limited
RGF.BO
IN
|
₹2.02 0.02 USD |
-4.72
|
₹303.05M 3.67M USD | ₹35.67K 431.5 USD | ₹2.02 0.02 USD | ₹2.02 0.02 USD | ₹303.05M 3.67M USD | 0 | ₹0.00 0 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹27.09 0.33 USD |
+5.86
|
₹296.81M 3.59M USD | ₹4.96K 60.03 USD | ₹25.65 0.31 USD | ₹27.97 0.34 USD | ₹296.81M 3.59M USD | 0 | -₹1.15 -0.01 USD | ||
|
RAMSONS PROJECTS LTD.
RAMSONS.BO
IN
|
₹97.42 1.18 USD |
+4.99
|
₹292.89M 3.54M USD | ₹2.73K 33.08 USD | ₹92.79 1.12 USD | ₹97.42 1.18 USD | ₹292.89M 3.54M USD | 3.87 | ₹25.12 0.3 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹26.63 0.32 USD |
+6.39
|
₹291.77M 3.53M USD | ₹110.00 1.33 USD | ₹26.63 0.32 USD | ₹28.99 0.35 USD | ₹291.77M 3.53M USD | 0 | -₹1.15 -0.01 USD | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹63.56 0.77 USD |
-0.69
|
₹290.47M 3.51M USD | ₹1.31K 15.9 USD | ₹63.20 0.76 USD | ₹67.00 0.81 USD | ₹290.47M 3.51M USD | 27.16 | ₹2.34 0.03 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹15.24 0.18 USD |
-1.23
|
₹279.90M 3.39M USD | ₹2.70K 32.65 USD | ₹14.66 0.18 USD | ₹15.55 0.19 USD | ₹279.90M 3.39M USD | 4.05 | ₹3.76 0.05 USD | ||
|
Kapil Raj Finance Limited
KAPILRAJ.BO
IN
|
₹2.54 0.03 USD |
-4.87
|
₹277.88M 3.36M USD | ₹515.28K 6.23K USD | ₹2.54 0.03 USD | ₹2.67 0.03 USD | ₹277.88M 3.36M USD | 50.79 | ₹0.05 0.0006 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.69 0.03 USD |
+3.46
|
₹270.28M 3.27M USD | ₹7.16K 86.66 USD | ₹2.60 0.03 USD | ₹2.83 0.03 USD | ₹270.28M 3.27M USD | 29.88 | ₹0.09 0.001 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹41.15 0.5 USD |
+1.5
|
₹269.87M 3.26M USD | ₹1.50K 18.1 USD | ₹40.54 0.49 USD | ₹43.49 0.53 USD | ₹269.87M 3.26M USD | 8.48 | ₹4.85 0.06 USD | ||
|
Ventana Global
VNTA
US
|
$0.06 — |
+59.46
|
$3.17M — | $400.00 — | $0.04 — | $0.04 — | $3.17M — | 0 | -$0.00 — | ||
PBS Finanse S.A.
PBF.WA
PL
|
PLN 1.19 0.3 USD |
+19
|
PLN 12.44M 3.16M USD | PLN 888.00 225.71 USD | PLN 1.19 0.3 USD | PLN 1.19 0.3 USD | PLN 12.44M 3.16M USD | 119.00 | PLN 0.01 0.002 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹15.97 0.19 USD |
-0.81
|
₹250.73M 3.03M USD | ₹115.00 1.39 USD | ₹15.10 0.18 USD | ₹16.60 0.2 USD | ₹250.73M 3.03M USD | 38.95 | ₹0.41 0.004 USD | ||
|
Pragma Inkaso S.A.
PRI.WA
PL
|
PLN 3.24 0.82 USD |
+4.52
|
PLN 11.92M 3.03M USD | PLN 3.00K 762.52 USD | PLN 3.22 0.82 USD | PLN 3.24 0.82 USD | PLN 11.92M 3.03M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
ORIENTSEC INT
8001.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$23.39M 2.99M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.39M 2.99M USD | 0 | HK$0.00 0 USD | ||
|
FON SE
FON.WA
PL
|
PLN 1.75 0.44 USD |
0
|
PLN 11.33M 2.88M USD | PLN 1.31K 332.97 USD | PLN 1.75 0.44 USD | PLN 1.76 0.45 USD | PLN 11.33M 2.88M USD | 6.73 | PLN 0.26 0.07 USD | ||
|
Wagend Infra Venture Limited
WAGEND.BO
IN
|
₹1.19 0.01 USD |
-4.8
|
₹235.46M 2.85M USD | ₹37.09K 448.7 USD | ₹1.14 0.01 USD | ₹1.24 0.02 USD | ₹235.46M 2.85M USD | 119.00 | ₹0.01 0.0001 USD | ||
Premia Finance S.p.A.
81U.F
DE
|
€0.64 0.73 USD |
+10.43
|
€2.46M 2.84M USD | €0.00 0 USD | €0.64 0.73 USD | €0.71 0.81 USD | €2.46M 2.84M USD | 0 | -€0.08 -0.09 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹22.48 0.27 USD |
+2.84
|
₹223.62M 2.71M USD | ₹252.00 3.05 USD | ₹21.01 0.25 USD | ₹22.48 0.27 USD | ₹223.62M 2.71M USD | 7.59 | ₹2.96 0.04 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹18.50 0.22 USD |
+0.71
|
₹216.30M 2.62M USD | ₹95.00 1.15 USD | ₹18.50 0.22 USD | ₹18.50 0.22 USD | ₹216.30M 2.62M USD | 43.02 | ₹0.43 0.005 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹49.40 0.6 USD |
0
|
₹211.19M 2.56M USD | ₹290.00 3.51 USD | ₹49.40 0.6 USD | ₹51.00 0.62 USD | ₹211.19M 2.56M USD | 0 | -₹0.73 -0.008 USD | ||
|
Stephanotis Finance Ltd
STEPHANOTIS.BO
IN
|
₹32.49 0.39 USD |
0
|
₹209.54M 2.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹209.54M 2.54M USD | 0 | ₹0.00 0 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹59.01 0.71 USD |
-0.69
|
₹208.59M 2.52M USD | ₹1.44K 17.43 USD | ₹57.26 0.69 USD | ₹60.99 0.74 USD | ₹208.59M 2.52M USD | 6.37 | ₹9.25 0.11 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹47.53 0.58 USD |
+2.13
|
₹202.00M 2.44M USD | ₹1.84K 22.24 USD | ₹46.13 0.56 USD | ₹54.50 0.66 USD | ₹202.00M 2.44M USD | 0 | -₹2.62 -0.03 USD | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹20.85 0.25 USD |
+5.73
|
₹200.10M 2.42M USD | ₹2.88K 34.82 USD | ₹20.00 0.24 USD | ₹21.00 0.25 USD | ₹200.10M 2.42M USD | 10.32 | ₹2.02 0.02 USD | ||
|
Atlantis SE
ATS.WA
PL
|
PLN 1.35 0.34 USD |
0
|
PLN 9.45M 2.4M USD | PLN 1.43K 363.47 USD | PLN 1.35 0.34 USD | PLN 1.35 0.34 USD | PLN 9.45M 2.4M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
Crown Capital Partners Inc.
CRWN.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$3.23M 2.4M USD | CA$1.00K 742.06 USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$3.23M 2.4M USD | 0 | -CA$0.67 -0.4 USD | ||
|
MANIPAL FINANCE CORPORATION LT
MNPLFIN.BO
IN
|
₹22.99 0.28 USD |
0
|
₹192.68M 2.33M USD | ₹100.00 1.21 USD | ₹22.99 0.28 USD | ₹22.99 0.28 USD | ₹192.68M 2.33M USD | 104.50 | ₹0.22 0.002 USD | ||
|
M.W. Trade SA
MWT.WA
PL
|
PLN 3.56 0.9 USD |
-3.26
|
PLN 9.09M 2.31M USD | PLN 2.27K 576.47 USD | PLN 3.48 0.88 USD | PLN 3.64 0.93 USD | PLN 9.09M 2.31M USD | 0 | -PLN 1.37 -0.3 USD | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹59.27 0.72 USD |
0
|
₹187.20M 2.26M USD | ₹951.00 11.51 USD | ₹59.27 0.72 USD | ₹59.27 0.72 USD | ₹187.20M 2.26M USD | 0 | -₹0.40 -0.004 USD | ||
|
Step Two Corporation Limited
STEP2COR.BO
IN
|
₹24.87 0.3 USD |
-4.01
|
₹183.91M 2.22M USD | ₹51.00 0.62 USD | ₹24.71 0.3 USD | ₹25.91 0.31 USD | ₹183.91M 2.22M USD | 0 | -₹2.59 -0.03 USD | ||
|
Prophecy DeFi Inc.
PDFI.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$3.00M 2.22M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$3.00M 2.22M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹34.00 0.41 USD |
-4.82
|
₹183.60M 2.22M USD | ₹240.00 2.9 USD | ₹34.00 0.41 USD | ₹35.72 0.43 USD | ₹183.60M 2.22M USD | 35.78 | ₹0.95 0.01 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,751.00 16.77 USD |
+0.89
|
ILA 754.09M 2.2M USD | ILA 928.00 2.71 USD | ILA 5,622.00 16.39 USD | ILA 5,753.00 16.78 USD | ILA 754.09M 2.2M USD | 7.85 | ILA 7.32 0.02 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹33.00 0.4 USD |
0
|
₹181.50M 2.2M USD | ₹1.00 0.01 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹181.50M 2.2M USD | 0 | -₹0.56 -0.006 USD | ||
|
Peninsula Group Ltd
PEN.TA
IL
|
ILA 336.60 0.98 USD |
+2.53
|
ILA 751.45M 2.19M USD | ILA 2.33K 6.79 USD | ILA 328.30 0.96 USD | ILA 340.00 0.99 USD | ILA 751.45M 2.19M USD | 10.51 | ILA 0.32 0.0009 USD | ||
|
Investment Friends Capital SE
IFC.WA
PL
|
PLN 5.30 1.35 USD |
0
|
PLN 8.48M 2.16M USD | PLN 0.00 0 USD | PLN 0.25 0.06 USD | PLN 0.30 0.08 USD | PLN 8.48M 2.16M USD | 530.00 | PLN 0.01 0.002 USD | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹12.43 0.15 USD |
+1.3
|
₹174.63M 2.11M USD | ₹10.71K 129.6 USD | ₹12.09 0.15 USD | ₹12.65 0.15 USD | ₹174.63M 2.11M USD | 8.01 | ₹1.55 0.02 USD | ||
|
RAPID INVESTMENTS LTD.
RAPIDIN.BO
IN
|
₹79.49 0.96 USD |
+0.01
|
₹170.88M 2.07M USD | ₹21.00 0.25 USD | ₹79.48 0.96 USD | ₹79.49 0.96 USD | ₹170.88M 2.07M USD | 100.62 | ₹0.79 0.009 USD | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,369.00 3.99 USD |
+4.03
|
ILA 673.92M 1.97M USD | ILA 17.68K 51.55 USD | ILA 1,265.00 3.69 USD | ILA 1,381.00 4.03 USD | ILA 673.92M 1.97M USD | 11.60 | ILA 1.18 0.003 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹17.25 0.21 USD |
+1.47
|
₹158.09M 1.91M USD | ₹736.00 8.9 USD | ₹17.00 0.21 USD | ₹17.96 0.22 USD | ₹158.09M 1.91M USD | 21.83 | ₹0.79 0.009 USD | ||
|
Gujarat Investa Limited
GUJINV.BO
IN
|
₹20.98 0.25 USD |
+2.39
|
₹157.56M 1.91M USD | ₹682.00 8.25 USD | ₹19.47 0.24 USD | ₹21.32 0.26 USD | ₹157.56M 1.91M USD | 209.79 | ₹0.10 0.001 USD | ||
|
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹5.97 0.07 USD |
0
|
₹149.02M 1.8M USD | ₹12.00K 145.18 USD | ₹4.50 0.05 USD | ₹5.97 0.07 USD | ₹149.02M 1.8M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Karnavati Finance Limited
KARNAVATI.BO
IN
|
₹1.46 0.02 USD |
+15.87
|
₹146.73M 1.78M USD | ₹194.46K 2.35K USD | ₹1.23 0.01 USD | ₹1.51 0.02 USD | ₹146.73M 1.78M USD | 0 | -₹0.59 -0.007 USD | ||
|
Econo Trade (India) Limited
ETIL.BO
IN
|
₹7.76 0.09 USD |
-0.51
|
₹144.88M 1.75M USD | ₹7.63K 92.35 USD | ₹7.35 0.09 USD | ₹7.99 0.1 USD | ₹144.88M 1.75M USD | 6.63 | ₹1.17 0.01 USD | ||
|
Blackedge Ltd
MCMN.TA
IL
|
ILA 35,890.00 104.65 USD |
0
|
ILA 595.58M 1.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 595.58M 1.74M USD | 0 | ILA 0.00 0 USD | ||
|
United Credit Limited
UNITDCR.BO
IN
|
₹26.65 0.32 USD |
-1.3
|
₹141.99M 1.72M USD | ₹593.00 7.17 USD | ₹26.00 0.31 USD | ₹28.90 0.35 USD | ₹141.99M 1.72M USD | 20.65 | ₹1.29 0.02 USD | ||
|
Beryl Securities Limited
BERYLSE.BO
IN
|
₹29.12 0.35 USD |
+4.97
|
₹141.22M 1.71M USD | ₹113.00 1.37 USD | ₹28.29 0.34 USD | ₹29.12 0.35 USD | ₹141.22M 1.71M USD | 44.80 | ₹0.65 0.007 USD | ||
|
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹8.92 0.11 USD |
0
|
₹140.78M 1.7M USD | ₹4.00K 48.39 USD | ₹8.92 0.11 USD | ₹8.92 0.11 USD | ₹140.78M 1.7M USD | 6.96 | ₹1.28 0.02 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹9.27 0.11 USD |
+4.98
|
₹136.27M 1.65M USD | ₹14.27K 172.58 USD | ₹9.26 0.11 USD | ₹9.27 0.11 USD | ₹136.27M 1.65M USD | 927.00 | ₹0.01 0.0001 USD | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹19.44 0.24 USD |
-2.8
|
₹135.50M 1.64M USD | ₹203.00 2.46 USD | ₹18.51 0.22 USD | ₹19.99 0.24 USD | ₹135.50M 1.64M USD | 77.76 | ₹0.25 0.003 USD | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹47.65 0.58 USD |
+1.99
|
₹134.37M 1.63M USD | ₹8.88K 107.48 USD | ₹44.46 0.54 USD | ₹49.00 0.59 USD | ₹134.37M 1.63M USD | 0 | -₹0.15 -0.001 USD | ||
|
Gamla Harel Residential Real Estate Ltd
GMLA.TA
IL
|
ILA 664.00 1.94 USD |
0
|
ILA 552.79M 1.61M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 552.79M 1.61M USD | 0 | ILA 0.00 0 USD | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹1.88 0.02 USD |
+0.53
|
₹127.72M 1.55M USD | ₹638.08K 7.72K USD | ₹1.87 0.02 USD | ₹1.96 0.02 USD | ₹127.72M 1.55M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Neil Industries Limited
NEIL.BO
IN
|
₹6.46 0.08 USD |
+3.86
|
₹126.31M 1.53M USD | ₹3.43K 41.5 USD | ₹6.11 0.07 USD | ₹6.55 0.08 USD | ₹126.31M 1.53M USD | 8.50 | ₹0.76 0.009 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.BO
IN
|
₹5.57 0.07 USD |
-1.94
|
₹123.24M 1.49M USD | ₹124.00 1.5 USD | ₹5.57 0.07 USD | ₹5.79 0.07 USD | ₹123.24M 1.49M USD | 0 | -₹0.77 -0.009 USD | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹20.50 0.25 USD |
-2.38
|
₹122.79M 1.49M USD | ₹3.73K 45.15 USD | ₹19.95 0.24 USD | ₹21.50 0.26 USD | ₹122.79M 1.49M USD | 58.57 | ₹0.35 0.004 USD | ||
|
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹23.00 0.28 USD |
0
|
₹122.54M 1.48M USD | ₹6.00 0.07 USD | ₹23.00 0.28 USD | ₹24.10 0.29 USD | ₹122.54M 1.48M USD | 14.83 | ₹1.55 0.02 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹5.51 0.07 USD |
0
|
₹121.91M 1.47M USD | ₹1.31K 15.79 USD | ₹5.50 0.07 USD | ₹5.57 0.07 USD | ₹121.91M 1.47M USD | 0 | -₹0.46 -0.005 USD | ||
|
GLOBAL M HLDG
8063.HK
HK
|
HK$0.02 0.0028 USD |
0
|
HK$11.24M 1.44M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.24M 1.44M USD | 0 | HK$0.00 0 USD | ||
|
Citiport Financial Services Limited
CITIPOR.BO
IN
|
₹36.00 0.44 USD |
0
|
₹111.60M 1.35M USD | ₹13.00 0.16 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹111.60M 1.35M USD | 35.64 | ₹1.01 0.01 USD | ||
Northlink Fiscal and Capital Services Limited
NORTHLINK.BO
IN
|
₹21.09 0.26 USD |
0
|
₹110.72M 1.34M USD | ₹10.00 0.12 USD | ₹21.09 0.26 USD | ₹21.09 0.26 USD | ₹110.72M 1.34M USD | 95.86 | ₹0.22 0.002 USD | ||
|
Anjani Finance Limited
ANJANIFIN.BO
IN
|
₹10.41 0.13 USD |
-4.93
|
₹105.59M 1.28M USD | ₹3.99K 48.21 USD | ₹10.41 0.13 USD | ₹11.16 0.14 USD | ₹105.59M 1.28M USD | 65.06 | ₹0.16 0.001 USD | ||
|
Vani Commercials Limited
VANICOM.BO
IN
|
₹8.90 0.11 USD |
+1.25
|
₹104.49M 1.26M USD | ₹3.93K 47.55 USD | ₹8.63 0.1 USD | ₹9.09 0.11 USD | ₹104.49M 1.26M USD | 18.16 | ₹0.49 0.005 USD | ||
|
Octal Credit Capital Limited
OCTAL.BO
IN
|
₹20.78 0.25 USD |
+4.63
|
₹103.92M 1.26M USD | ₹275.00 3.33 USD | ₹18.87 0.23 USD | ₹20.80 0.25 USD | ₹103.92M 1.26M USD | 0 | -₹3.16 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||