결과 페이지 4 - 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (16)
- BSE (41)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (93)
- HKSE (36)
- IOB (12)
- Istanbul (5)
- Jakarta (13)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (3)
- Munich (1)
- NSE (37)
- NYSE (32)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (10)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (4)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (19)
- Tech Market Middle (4)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (46)
- Tokyo (19)
- Toronto (4)
- TSXV (3)
- Vienna (8)
- Warsaw (10)
- XETRA (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,300.30 15.73 USD |
+1.59
|
₹208.06B 2.52B USD | ₹189.49K 2.29K USD | ₹1,260.30 15.25 USD | ₹1,303.60 15.77 USD | ₹208.06B 2.52B USD | 156.28 | ₹8.32 0.1 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,300.65 15.74 USD |
+1.8
|
₹207.95B 2.52B USD | ₹2.40K 29.06 USD | ₹1,261.80 15.27 USD | ₹1,303.10 15.77 USD | ₹207.95B 2.52B USD | 156.70 | ₹8.30 0.1 USD | ||
| AEON Financial Service Co., Ltd. 8570.T | ¥1,724 11.64 USD |
-2.46
|
¥372B 2.51B USD | ¥1M 9.33K USD | ¥1,696 11.45 USD | ¥1,772 11.96 USD | ¥372B 2.51B USD | 20.62 | ¥84 0.56 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €16.50 18.04 USD |
-1.2
|
€2.26B 2.47B USD | €1.54K 1.68K USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.26B 2.47B USD | 12.89 | €1.28 1.4 USD | ||
| KRUK Spólka Akcyjna 83I.F | €113.25 123.8 USD |
+1.39
|
€2.22B 2.42B USD | €137.00 149.76 USD | €113.25 123.8 USD | €113.25 123.8 USD | €2.22B 2.42B USD | 9.82 | €11.53 12.6 USD | ||
| RBR Global RBRI | $1.00 — |
0
|
$2.33B — | $26.00 — | $0.01 — | $0.01 — | $2.33B — | 0 | $0.00 — | ||
| AEON Financial Service Co., Ltd. 67J.F | €9.15 10 USD |
-3.17
|
€2.02B 2.21B USD | €40.00 43.73 USD | €9.15 10 USD | €9.15 10 USD | €2.02B 2.21B USD | 19.89 | €0.46 0.5 USD | ||
| Yixin Group Limited 1YX.F | €0.28 0.31 USD |
-0.71
|
€1.98B 2.16B USD | €13.50K 14.76K USD | €0.28 0.3 USD | €0.28 0.31 USD | €1.98B 2.16B USD | 14.00 | €0.02 0.02 USD | ||
| Krungthai Card Public Company Limited KRTA.F | €0.68 0.74 USD |
+0.74
|
€1.93B 2.11B USD | €0.00 0 USD | €0.68 0.74 USD | €0.68 0.74 USD | €1.93B 2.11B USD | 8.50 | €0.08 0.09 USD | ||
| LendingClub Corporation 8LCA.F | €16.62 18.17 USD |
+0.51
|
€1.92B 2.09B USD | €115.00 125.71 USD | €16.62 18.17 USD | €16.62 18.17 USD | €1.92B 2.09B USD | 21.86 | €0.76 0.83 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 33.00 0.93 USD |
+1.54
|
THB 69.96B 1.97B USD | THB 5.35M 150.67K USD | THB 32.75 0.92 USD | THB 33.25 0.94 USD | THB 69.96B 1.97B USD | 10.78 | THB 3.06 0.09 USD | ||
| BFF Bank S.p.A. 2BF.F | €9.38 10.25 USD |
-1.11
|
€1.77B 1.93B USD | €8.20K 8.96K USD | €9.38 10.25 USD | €9.38 10.25 USD | €1.77B 1.93B USD | 13.59 | €0.69 0.75 USD | ||
| Federal Agricultural Mortgage Corporation AGM-A | $130.55 — |
-6.25
|
$1.81B — | $3.19K — | $130.55 — | $137.52 — | $1.81B — | 7.43 | $17.55 — | ||
| Federal Agricultural Mortgage Corporation A35.F | €149.60 163.53 USD |
-0.53
|
€1.63B 1.78B USD | €32.00 34.98 USD | €149.60 163.53 USD | €149.60 163.53 USD | €1.63B 1.78B USD | 10.00 | €14.96 16.35 USD | ||
| Aiful Corporation AAU.F | €2.98 3.26 USD |
-1.32
|
€1.46B 1.59B USD | €1.71K 1.87K USD | €2.98 3.26 USD | €2.98 3.26 USD | €1.46B 1.59B USD | 9.31 | €0.32 0.35 USD | ||
| Genertec Universal Medical Group Company Limited 5UM.F | €0.66 0.72 USD |
+0.76
|
€1.38B 1.5B USD | €1.00K 1.09K USD | €0.66 0.72 USD | €0.66 0.72 USD | €1.38B 1.5B USD | 5.07 | €0.13 0.14 USD | ||
| Moltiply Group S.p.A. MNL.F | €34.40 37.6 USD |
-0.43
|
€1.33B 1.46B USD | €25.00 27.33 USD | €34.40 37.6 USD | €34.40 37.6 USD | €1.33B 1.46B USD | 26.46 | €1.30 1.42 USD | ||
| goeasy Ltd. 1ES.F | €81.00 88.54 USD |
+1.12
|
€1.30B 1.42B USD | €100.00 109.31 USD | €81.00 88.54 USD | €81.00 88.54 USD | €1.30B 1.42B USD | 9.55 | €8.48 9.27 USD | ||
| SY Holdings Group Limited 9U0.F | €1.21 1.32 USD |
+0.83
|
€1.29B 1.41B USD | €8.19K 8.95K USD | €1.21 1.32 USD | €1.21 1.32 USD | €1.29B 1.41B USD | 24.19 | €0.05 0.05 USD | ||
| JACCS Co., Ltd. 8584.T | ¥4,275 28.86 USD |
0
|
¥191B 1.29B USD | ¥72K 482.65 USD | ¥4,275 28.86 USD | ¥4,320 29.16 USD | ¥191B 1.29B USD | 8.82 | ¥484 3.27 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 27.00 0.76 USD |
+3.85
|
THB 44.86B 1.26B USD | THB 7.36M 207.03K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 44.86B 1.26B USD | 9.12 | THB 2.96 0.08 USD | ||
| FinVolution Group PP3.F | €4.34 4.74 USD |
0
|
€1.15B 1.26B USD | €6.76K 7.39K USD | €4.32 4.72 USD | €4.38 4.79 USD | €1.15B 1.26B USD | 3.36 | €1.29 1.41 USD | ||
| Orient Corporation 8585.T | ¥1,056 7.13 USD |
+0.09
|
¥181B 1.22B USD | ¥344K 2.32K USD | ¥1,055 7.12 USD | ¥1,067 7.2 USD | ¥181B 1.22B USD | 10.99 | ¥96 0.65 USD | ||
| Navient Corporation 10D.F | €11.00 12.02 USD |
-0.9
|
€1.10B 1.21B USD | €1.25K 1.37K USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.10B 1.21B USD | 0 | -€0.44 -0.4 USD | ||
| Ricoh Leasing Company, Ltd. 8566.T | ¥5,710 38.54 USD |
-0.7
|
¥176B 1.19B USD | ¥28K 186.98 USD | ¥5,710 38.54 USD | ¥5,770 38.95 USD | ¥176B 1.19B USD | 12.89 | ¥443 2.99 USD | ||
| Japan Securities Finance Co., Ltd. 8511.T | ¥2,005 13.53 USD |
+0.91
|
¥163B 1.1B USD | ¥172K 1.16K USD | ¥1,991 13.44 USD | ¥2,021 13.64 USD | ¥163B 1.1B USD | 17.73 | ¥113 0.76 USD | ||
| EZCORP, Inc. EZ2A.F | €16.30 17.82 USD |
-1.81
|
€1.00B 1.09B USD | €250.00 273.28 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.00B 1.09B USD | 13.47 | €1.21 1.32 USD | ||
| NerdWallet, Inc. 6OI.F | €12.20 13.34 USD |
0
|
€934.79M 1.02B USD | €405.00 442.72 USD | €12.20 13.34 USD | €12.20 13.34 USD | €934.79M 1.02B USD | 15.25 | €0.80 0.87 USD | ||
| NerdWallet, Inc. 6OI.SG | €12.20 13.34 USD |
-3.94
|
€934.79M 1.02B USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €934.79M 1.02B USD | 15.25 | €0.80 0.87 USD | ||
| Japan Securities Finance Co., Ltd. JSE.F | €10.80 11.81 USD |
+1.89
|
€878.63M 960.46M USD | €1.00 1.09 USD | €10.80 11.81 USD | €10.80 11.81 USD | €878.63M 960.46M USD | 17.41 | €0.62 0.68 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.50 1.6 USD |
0
|
NT$29.76B 945.5M USD | NT$3.00K 95.33 USD | NT$50.50 1.6 USD | NT$50.50 1.6 USD | NT$29.76B 945.5M USD | 3.51 | NT$14.37 0.46 USD | ||
| Hypoport SE HYQ.VI | €127.60 139.48 USD |
+1.27
|
€854.32M 933.89M USD | €166.00 181.46 USD | €123.00 134.46 USD | €127.60 139.48 USD | €854.32M 933.89M USD | 41.69 | €3.06 3.34 USD | ||
| Sun Hung Kai & Co. Limited SHK.SG | €0.41 0.45 USD |
-0.49
|
€839.62M 917.81M USD | €0.00 0 USD | €0.41 0.45 USD | €0.41 0.45 USD | €839.62M 917.81M USD | 5.85 | €0.07 0.08 USD | ||
| Hypoport SE HYQ.F | €125.20 136.86 USD |
+0.97
|
€838.25M 916.32M USD | €106.00 115.87 USD | €123.60 135.11 USD | €125.20 136.86 USD | €838.25M 916.32M USD | 40.91 | €3.06 3.34 USD | ||
| Barings BDC, Inc. TRY.F | €7.46 8.15 USD |
-1
|
€792.47M 866.27M USD | €1.00K 1.09K USD | €7.46 8.15 USD | €7.46 8.15 USD | €792.47M 866.27M USD | 9.09 | €0.82 0.9 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,112 14.26 USD |
-6.18
|
¥128B 863.22M USD | ¥2M 12.83K USD | ¥2,025 13.67 USD | ¥2,243 15.14 USD | ¥128B 863.22M USD | 15.03 | ¥140 0.95 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.08 0.09 USD |
+1.23
|
€710.23M 776.37M USD | €15.00K 16.4K USD | €0.08 0.09 USD | €0.08 0.09 USD | €710.23M 776.37M USD | 4.10 | €0.02 0.02 USD | ||
| Qudian Inc. 0A2T.IL | $2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AE3.SG | €2.58 2.82 USD |
-1.53
|
€677.80M 740.93M USD | €0.00 0 USD | €2.58 2.82 USD | €2.58 2.82 USD | €677.80M 740.93M USD | 7.81 | €0.33 0.36 USD | ||
| World Acceptance Corporation WOA.F | €122.00 133.36 USD |
-2.4
|
€677.67M 740.79M USD | €34.00 37.17 USD | €122.00 133.36 USD | €122.00 133.36 USD | €677.67M 740.79M USD | 13.73 | €8.88 9.71 USD | ||
| Grenke AG GLJ.F | €15.00 16.4 USD |
-0.66
|
€673.07M 735.76M USD | €152.00 166.16 USD | €15.00 16.4 USD | €15.00 16.4 USD | €673.07M 735.76M USD | 13.04 | €1.15 1.26 USD | ||
| Grenke AG GLJ.VI | €14.98 16.38 USD |
-0.66
|
€671.36M 733.89M USD | €0.00 0 USD | €14.98 16.38 USD | €15.10 16.51 USD | €671.36M 733.89M USD | 13.02 | €1.15 1.26 USD | ||
| Resurs Holding AB (publ) 0RFP.IL | SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 103.00 10.05 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 9.17 | SEK 3.85 0.38 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 101.00 2.84 USD |
-0.49
|
THB 25.02B 704M USD | THB 249.10K 7.01K USD | THB 100.00 2.81 USD | THB 101.50 2.86 USD | THB 25.02B 704M USD | 7.75 | THB 13.03 0.37 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹315.95 3.82 USD |
0
|
₹57.41B 694.52M USD | ₹118.49K 1.43K USD | ₹310.00 3.75 USD | ₹318.75 3.86 USD | ₹57.41B 694.52M USD | 16.95 | ₹18.64 0.23 USD | ||
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹314.50 3.8 USD |
-0.57
|
₹57.07B 690.42M USD | ₹4.59K 55.57 USD | ₹310.00 3.75 USD | ₹318.85 3.86 USD | ₹57.07B 690.42M USD | 16.88 | ₹18.63 0.23 USD | ||
| Resurs Holding AB (publ) RESURS.ST | SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
| Intrum AB INJJF | $5.10 — |
0
|
$689.42M — | $300.00 — | $6.57 — | $6.57 — | $689.42M — | 0 | -$0.11 — | ||
| Qudian Inc. 1QU.F | €3.20 3.5 USD |
+1.27
|
€627.65M 686.11M USD | €605.00 661.35 USD | €3.20 3.5 USD | €3.20 3.5 USD | €627.65M 686.11M USD | 15.23 | €0.21 0.23 USD | ||
| PT BFI Finance Indonesia Tbk BFIN.JK | IDR 710.00 0.05 USD |
+1.43
|
IDR 10.68T 682.34M USD | IDR 5.43M 347.2 USD | IDR 700.00 0.04 USD | IDR 710.00 0.05 USD | IDR 10.68T 682.34M USD | 6.63 | IDR 107.03 0.006 USD | ||
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | IDR 8,500.00 0.54 USD |
+1.19
|
IDR 10.42T 665.96M USD | IDR 32.60K 2.08 USD | IDR 8,425.00 0.54 USD | IDR 8,500.00 0.54 USD | IDR 10.42T 665.96M USD | 6.88 | IDR 1.23K 0.08 USD | ||
| International Personal Finance IPFPF | $2.83 — |
0
|
$620.50M — | $1.00K — | $0.65 — | $0.65 — | $620.50M — | 6.90 | $0.41 — | ||
| PRA Group, Inc. POV1.F | €14.10 15.41 USD |
-0.7
|
€564.35M 616.91M USD | €179.00 195.67 USD | €14.10 15.41 USD | €14.10 15.41 USD | €564.35M 616.91M USD | 0 | -€7.46 -8.1 USD | ||
| International Personal Finance plc 3I8.F | €2.54 2.78 USD |
-3.05
|
€556.91M 608.78M USD | €1.36K 1.49K USD | €2.54 2.78 USD | €2.54 2.78 USD | €556.91M 608.78M USD | 7.05 | €0.36 0.39 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| Credit Corp Group Limited 2RC.F | €7.80 8.53 USD |
-0.64
|
€540.64M 590.99M USD | €68.00 74.33 USD | €7.80 8.53 USD | €7.80 8.53 USD | €540.64M 590.99M USD | 10.12 | €0.77 0.84 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| B2 Impact ASA B28.F | €1.40 1.53 USD |
0
|
€528.04M 577.22M USD | €3.07K 3.36K USD | €1.40 1.53 USD | €1.40 1.53 USD | €528.04M 577.22M USD | 12.72 | €0.11 0.12 USD | ||
| Stewards FAVO | $4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
| eGuarantee, Inc. 8771.T | ¥1,810 12.22 USD |
-1.58
|
¥82B 551.78M USD | ¥132K 889.69 USD | ¥1,800 12.15 USD | ¥1,840 12.42 USD | ¥82B 551.78M USD | 24.18 | ¥75 0.51 USD | ||
| Intrum AB ITJTY | $3.87 — |
0
|
$523.15M — | $900.00 — | $3.87 — | $3.87 — | $523.15M — | 0 | -$0.11 — | ||
| LexinFintech Holdings Ltd. 1LFA.F | €2.76 3.02 USD |
+3.76
|
€471.72M 515.66M USD | €400.00 437.25 USD | €2.76 3.02 USD | €2.76 3.02 USD | €471.72M 515.66M USD | 2.22 | €1.24 1.36 USD | ||
| Intrum AB (publ) IJU.F | €3.41 3.73 USD |
+1.79
|
€465.62M 508.99M USD | €411.00 449.28 USD | €3.41 3.73 USD | €3.41 3.73 USD | €465.62M 508.99M USD | 0 | -€0.09 -0.09 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,884 12.72 USD |
-0.89
|
¥74B 496.52M USD | ¥197K 1.33K USD | ¥1,864 12.58 USD | ¥1,912 12.91 USD | ¥74B 496.52M USD | 16.11 | ¥117 0.79 USD | ||
| Funding Circle FDCHF | $1.60 — |
0
|
$480.10M — | $23.08K — | $1.53 — | $1.53 — | $480.10M — | 80.00 | $0.02 — | ||
| Intrum AB (publ) 0H9P.IL | SEK 37.45 3.66 USD |
-2.28
|
SEK 4.59B 447.7M USD | SEK 54.00 5.27 USD | SEK 37.45 3.66 USD | SEK 37.45 3.66 USD | SEK 4.59B 447.7M USD | 0 | -SEK 46.84 -4.5 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹242.57 2.93 USD |
-2.15
|
₹36.11B 436.87M USD | ₹60.25K 728.96 USD | ₹241.00 2.92 USD | ₹249.15 3.01 USD | ₹36.11B 436.87M USD | 6.04 | ₹40.14 0.49 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹242.40 2.93 USD |
-1.26
|
₹35.77B 432.81M USD | ₹1.09K 13.2 USD | ₹241.60 2.92 USD | ₹247.70 3 USD | ₹35.77B 432.81M USD | 6.03 | ₹40.14 0.49 USD | ||
| Vanquis Banking FPLPF | $1.51 — |
0
|
$388.89M — | $1.00K — | $0.74 — | $0.74 — | $388.89M — | 0 | -$0.41 — | ||
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | ||
| Vanquis Banking Group plc PRVA.F | €1.36 1.48 USD |
+2.26
|
€347.81M 380.2M USD | €747.00 816.57 USD | €1.36 1.48 USD | €1.36 1.48 USD | €347.81M 380.2M USD | 0 | -€0.35 -0.3 USD | ||
| Regional Management Corp. 46F.F | €34.00 37.17 USD |
+1.19
|
€344.52M 376.61M USD | €15.00 16.4 USD | €34.00 37.17 USD | €34.00 37.17 USD | €344.52M 376.61M USD | 9.65 | €3.52 3.85 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.75 0.25 USD |
+2.94
|
THB 12.77B 359.39M USD | THB 4.47M 125.88K USD | THB 8.60 0.24 USD | THB 8.80 0.25 USD | THB 12.77B 359.39M USD | 6.52 | THB 1.34 0.04 USD | ||
| Yiren Digital Ltd. 19YA.F | €3.56 3.89 USD |
-1.11
|
€307.61M 336.26M USD | €300.00 327.94 USD | €3.56 3.89 USD | €3.56 3.89 USD | €307.61M 336.26M USD | 2.03 | €1.75 1.91 USD | ||
| UGRO Capital Limited UGROCAP.BO | ₹172.00 2.08 USD |
+1.18
|
₹26.18B 316.79M USD | ₹4.48K 54.16 USD | ₹170.00 2.06 USD | ₹172.40 2.09 USD | ₹26.18B 316.79M USD | 11.88 | ₹14.47 0.18 USD | ||
| S&U plc 97V.F | €22.60 24.7 USD |
+1.8
|
€280.76M 306.91M USD | €1.00 1.09 USD | €22.60 24.7 USD | €22.60 24.7 USD | €280.76M 306.91M USD | 12.02 | €1.88 2.06 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.74 0.05 USD |
0
|
THB 10.84B 304.98M USD | THB 1.67M 46.87K USD | THB 1.74 0.05 USD | THB 1.75 0.05 USD | THB 10.84B 304.98M USD | 5.79 | THB 0.30 0.008 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹270.30 3.27 USD |
+2.13
|
₹23.96B 289.87M USD | ₹115.44K 1.4K USD | ₹262.00 3.17 USD | ₹271.95 3.29 USD | ₹23.96B 289.87M USD | 0 | -₹198.20 -2.3 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.BO | ₹269.90 3.27 USD |
+1.89
|
₹23.92B 289.44M USD | ₹3.50K 42.3 USD | ₹262.45 3.18 USD | ₹271.50 3.28 USD | ₹23.92B 289.44M USD | 0 | -₹198.20 -2.3 USD | ||
| Dunxin Financial Holdings Limited X7F2.SG | €10.70 11.7 USD |
0
|
€254.45M 278.15M USD | €0.00 0 USD | €1.02 1.11 USD | €1.07 1.17 USD | €254.45M 278.15M USD | 18.44 | €0.58 0.63 USD | ||
| Omni Bridgeway Limited MXG1.F | €0.86 0.93 USD |
-3.39
|
€247.49M 270.54M USD | €3.48K 3.8K USD | €0.86 0.93 USD | €0.86 0.93 USD | €247.49M 270.54M USD | 1.23 | €0.69 0.75 USD | ||
| PTC India Financial Services Limited PFS.BO | ₹33.04 0.4 USD |
+1.1
|
₹21.22B 256.74M USD | ₹35.72K 432.1 USD | ₹32.01 0.39 USD | ₹33.11 0.4 USD | ₹21.22B 256.74M USD | 6.06 | ₹5.45 0.07 USD | ||
| Medallion Financial Corp. MD5.F | €9.05 9.89 USD |
+1.69
|
€212.36M 232.14M USD | €70.00 76.52 USD | €9.05 9.89 USD | €9.05 9.89 USD | €212.36M 232.14M USD | 6.19 | €1.46 1.6 USD | ||
| BEST S.A. BST.WA | PLN 31.20 7.93 USD |
+1.27
|
PLN 888.59M 225.86M USD | PLN 3.55K 903.08 USD | PLN 31.00 7.88 USD | PLN 32.00 8.13 USD | PLN 888.59M 225.86M USD | 9.23 | PLN 3.38 0.86 USD | ||
| Haosen Fintech Group Limited 3848.HK | HK$11.22 1.43 USD |
0
|
HK$1.75B 224.4M USD | HK$147.00K 18.8K USD | HK$11.22 1.43 USD | HK$11.22 1.43 USD | HK$1.75B 224.4M USD | 224.40 | HK$0.05 0.006 USD | ||
| Oportun Financial Corporation 4L0.F | €4.56 4.98 USD |
+0.44
|
€201.23M 219.97M USD | €11.00 12.02 USD | €4.56 4.98 USD | €4.56 4.98 USD | €201.23M 219.97M USD | 7.47 | €0.61 0.67 USD | ||
| Humm Group Limited F5L.F | €0.39 0.42 USD |
-1.03
|
€197.80M 216.22M USD | €0.00 0 USD | €0.39 0.42 USD | €0.39 0.42 USD | €197.80M 216.22M USD | 7.72 | €0.05 0.05 USD | ||
| California First Leasing CFNB | $23.00 — |
+1.1
|
$206.53M — | $100.00 — | $22.75 — | $22.75 — | $206.53M — | 10.55 | $2.18 — | ||
| Axactor ASA 2LJ.F | €0.61 0.66 USD |
-0.98
|
€188.72M 206.3M USD | €5.15K 5.63K USD | €0.61 0.66 USD | €0.61 0.66 USD | €188.72M 206.3M USD | 0 | -€0.19 -0.2 USD | ||
| Consumer Portfolio Services, Inc. FC8.F | €8.15 8.91 USD |
0
|
€182.96M 200M USD | €10.00 10.93 USD | €8.15 8.91 USD | €8.15 8.91 USD | €182.96M 200M USD | 11.98 | €0.68 0.74 USD | ||
| Axactor ASA 0QIG.IL | NOK 6.82 0.65 USD |
-7.59
|
NOK 2.06B 197.67M USD | NOK 0.00 0 USD | NOK 6.82 0.65 USD | NOK 6.82 0.65 USD | NOK 2.06B 197.67M USD | 4.05 | NOK 1.68 0.16 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.34 0.09 USD |
+0.6
|
THB 7.00B 196.98M USD | THB 125.70K 3.54K USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 7.00B 196.98M USD | 7.76 | THB 0.43 0.01 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹140.77 1.7 USD |
+0.22
|
₹15.48B 187.32M USD | ₹66.70K 806.96 USD | ₹139.98 1.69 USD | ₹141.87 1.72 USD | ₹15.48B 187.32M USD | 11.52 | ₹12.21 0.15 USD | ||
| Satin Creditcare Network Limited SATIN.BO | ₹140.70 1.7 USD |
-0.18
|
₹15.48B 187.23M USD | ₹1.52K 18.35 USD | ₹140.00 1.69 USD | ₹141.50 1.71 USD | ₹15.48B 187.23M USD | 11.52 | ₹12.21 0.15 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,459.70 17.66 USD |
-1.44
|
₹15.35B 185.76M USD | ₹25.69K 310.75 USD | ₹1,455.00 17.6 USD | ₹1,494.30 18.08 USD | ₹15.35B 185.76M USD | 0 | -₹1.04 -0.01 USD | ||
| Arman Financial Services Limited ARMANFIN.BO | ₹1,459.50 17.66 USD |
-1.48
|
₹15.34B 185.63M USD | ₹1.06K 12.8 USD | ₹1,453.10 17.58 USD | ₹1,494.95 18.09 USD | ₹15.34B 185.63M USD | 0 | -₹1.04 -0.01 USD | ||
| Entrust Inc. 7191.T | ¥1,172 7.91 USD |
-1.6
|
¥26B 177M USD | ¥64K 429.99 USD | ¥1,154 7.79 USD | ¥1,209 8.16 USD | ¥26B 177M USD | 16.59 | ¥71 0.48 USD | ||
| CPI Card Group Inc. CPB1.F | €12.80 13.99 USD |
-0.78
|
€150.72M 164.76M USD | €6.00 6.56 USD | €12.80 13.99 USD | €12.80 13.99 USD | €150.72M 164.76M USD | 12.54 | €1.02 1.11 USD | ||
| VCREDIT Holdings Limited 5R6.F | €0.25 0.28 USD |
-3.08
|
€137.05M 149.82M USD | €54.00 59.03 USD | €0.24 0.26 USD | €0.25 0.28 USD | €137.05M 149.82M USD | 1.80 | €0.14 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||