결과 페이지 4 - 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (37)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Western Union Company
WUNI34.SA
BR
|
R$38.70 7.84 USD |
+2.63
|
R$12.09B 2.45B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.09B 2.45B USD | 5.75 | R$6.73 1.36 USD | ||
Zip
ZIZTF
US
|
$1.95 — |
+10.29
|
$2.45B — | $1.25K — | $1.80 — | $1.80 — | $2.45B — | 32.50 | $0.06 — | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.75 0.86 USD |
+0.68
|
€2.11B 2.44B USD | €3.00K 3.46K USD | €0.75 0.86 USD | €0.75 0.86 USD | €2.11B 2.44B USD | 9.31 | €0.08 0.09 USD | ||
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,283 8.66 USD |
-0.54
|
¥359B 2.43B USD | ¥195K 1.31K USD | ¥1,270 8.57 USD | ¥1,290 8.71 USD | ¥359B 2.43B USD | 7.54 | ¥170 1.15 USD | ||
The Western Union Company
WU.MX
MX
|
MX$131.00 7.76 USD |
0
|
MX$40.93B 2.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$40.93B 2.42B USD | 5.58 | MX$23.46 1.39 USD | ||
ZENKOKU HOSHO Co.,Ltd
ZNKKY
US
|
$8.94 — |
+1.07
|
$2.37B — | $400.00 — | $8.79 — | $8.79 — | $2.37B — | 11.75 | $0.76 — | ||
The Western Union Company
W3U.F
DE
|
€6.34 7.32 USD |
-2.91
|
€1.98B 2.29B USD | €300.00 346.3 USD | €6.27 7.24 USD | €6.34 7.32 USD | €1.98B 2.29B USD | 5.41 | €1.17 1.35 USD | ||
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€14.90 17.2 USD |
-0.67
|
€1.98B 2.29B USD | €30.00 34.63 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.98B 2.29B USD | 11.28 | €1.32 1.52 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,499 10.12 USD |
-1.09
|
¥324B 2.18B USD | ¥211K 1.42K USD | ¥1,485 10.02 USD | ¥1,511 10.2 USD | ¥324B 2.18B USD | 15.33 | ¥98 0.66 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€90.64 104.63 USD |
-0.53
|
€1.77B 2.04B USD | €20.00 23.09 USD | €90.64 104.63 USD | €90.64 104.63 USD | €1.77B 2.04B USD | 7.21 | €12.57 14.51 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.61 1.86 USD |
+1.26
|
€1.72B 1.99B USD | €500.00 577.17 USD | €1.61 1.86 USD | €1.61 1.86 USD | €1.72B 1.99B USD | 7.66 | €0.21 0.24 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€7.95 9.18 USD |
0
|
€1.72B 1.98B USD | €250.00 288.58 USD | €7.95 9.18 USD | €7.95 9.18 USD | €1.72B 1.98B USD | 15.00 | €0.53 0.61 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€158.00 182.38 USD |
+1.94
|
€1.71B 1.98B USD | €14.00 16.16 USD | €158.00 182.38 USD | €158.00 182.38 USD | €1.71B 1.98B USD | 10.54 | €14.99 17.3 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€27.62 31.88 USD |
+2.68
|
€1.70B 1.96B USD | €50.00 57.72 USD | €27.62 31.88 USD | €27.62 31.88 USD | €1.70B 1.96B USD | 17.26 | €1.60 1.85 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.62 1.87 USD |
-1.82
|
€1.70B 1.96B USD | €84.00 96.96 USD | €1.62 1.87 USD | €1.62 1.87 USD | €1.70B 1.96B USD | 7.71 | €0.21 0.24 USD | ||
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 62.00 1.74 USD |
+1.64
|
THB 65.01B 1.83B USD | THB 2.12M 59.75K USD | THB 61.00 1.72 USD | THB 62.50 1.76 USD | THB 65.01B 1.83B USD | 7.97 | THB 7.77 0.22 USD | ||
|
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 29.75 0.84 USD |
+1.71
|
THB 63.07B 1.77B USD | THB 18.72M 526.68K USD | THB 29.25 0.82 USD | THB 30.25 0.85 USD | THB 63.07B 1.77B USD | 9.04 | THB 3.29 0.09 USD | ||
|
Intrum AB
ITJTY
US
|
$2.38 — |
0
|
$1.61B — | $1.00K — | $0.75 — | $2.22 — | $1.61B — | 0 | -$0.31 — | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€15.34 17.71 USD |
0
|
€1.34B 1.55B USD | €467.00 539.07 USD | €15.34 17.71 USD | €15.34 17.71 USD | €1.34B 1.55B USD | 12.89 | €1.19 1.37 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€35.90 41.44 USD |
+0.56
|
€1.34B 1.55B USD | €60.00 69.26 USD | €35.90 41.44 USD | €35.90 41.44 USD | €1.34B 1.55B USD | 34.85 | €1.03 1.19 USD | ||
Federal Agricultural Mortgage Corporation
AGM-A
US
|
$138.40 — |
0
|
$1.50B — | $18.00 — | $140.00 — | $140.00 — | $1.50B — | 7.97 | $17.36 — | ||
|
Aiful Corp
8515.T
JP
|
¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.57 0.66 USD |
0
|
€1.15B 1.33B USD | €2.35K 2.71K USD | €0.57 0.66 USD | €0.57 0.66 USD | €1.15B 1.33B USD | 4.07 | €0.14 0.16 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,240 42.12 USD |
0
|
¥192B 1.3B USD | ¥21K 139.06 USD | ¥6,180 41.72 USD | ¥6,250 42.19 USD | ¥192B 1.3B USD | 14.10 | ¥442 2.99 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,350 15.86 USD |
-1.09
|
¥190B 1.28B USD | ¥149K 1.01K USD | ¥2,323 15.68 USD | ¥2,372 16.01 USD | ¥190B 1.28B USD | 18.11 | ¥130 0.88 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.15 0.18 USD |
-0.65
|
€1.03B 1.19B USD | €44.64K 51.53K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.03B 1.19B USD | 7.59 | €0.02 0.02 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.50 14.43 USD |
-1.57
|
€1.01B 1.17B USD | €400.00 461.73 USD | €12.50 14.43 USD | €12.50 14.43 USD | €1.01B 1.17B USD | 17.85 | €0.70 0.81 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.20 4.85 USD |
-1.41
|
€991.59M 1.14B USD | €300.00 346.3 USD | €4.20 4.85 USD | €4.20 4.85 USD | €991.59M 1.14B USD | 3.92 | €1.07 1.24 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.93 1.07 USD |
0
|
€990.27M 1.14B USD | €47.00 54.25 USD | €0.93 1.07 USD | €0.94 1.08 USD | €990.27M 1.14B USD | 15.50 | €0.06 0.07 USD | ||
|
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.50 0.58 USD |
0
|
€979.47M 1.13B USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €979.47M 1.13B USD | 5.55 | €0.09 0.1 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,575 24.13 USD |
+0.56
|
¥160B 1.08B USD | ¥89K 598.07 USD | ¥3,535 23.86 USD | ¥3,580 24.17 USD | ¥160B 1.08B USD | 9.41 | ¥380 2.56 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 22.00 0.62 USD |
+1.38
|
THB 36.55B 1.03B USD | THB 26.71M 751.46K USD | THB 21.70 0.61 USD | THB 22.50 0.63 USD | THB 36.55B 1.03B USD | 6.94 | THB 3.17 0.09 USD | ||
B2 Impact ASA
B28.F
DE
|
€1.92 2.21 USD |
-0.93
|
€711.33M 821.11M USD | €617.00 712.22 USD | €1.92 2.21 USD | €1.92 2.21 USD | €711.33M 821.11M USD | 11.98 | €0.16 0.18 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€153.00 176.61 USD |
+2
|
€709.97M 819.54M USD | €40.00 46.17 USD | €153.00 176.61 USD | €153.00 176.61 USD | €709.97M 819.54M USD | 25.24 | €6.06 7 USD | ||
Qudian Inc.
0A2T.IL
GB
|
$2.94 — |
0
|
$742.80M — | $5.00 — | $0.00 — | $0.00 — | $742.80M — | 24.53 | $0.12 — | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
+0.65
|
€642.35M 741.49M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €642.35M 741.49M USD | 3.89 | €0.02 0.02 USD | ||
Navient Corporation
10D.F
DE
|
€6.80 7.85 USD |
+1.49
|
€639.13M 737.77M USD | €15.00 17.32 USD | €6.80 7.85 USD | €6.80 7.85 USD | €639.13M 737.77M USD | 0 | -€0.54 -0.6 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.86 3.3 USD |
-1.38
|
€635.30M 733.35M USD | €3.79K 4.38K USD | €2.86 3.3 USD | €2.86 3.3 USD | €635.30M 733.35M USD | 10.59 | €0.27 0.31 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
Qudian
QD
US
|
$3.83 — |
0
|
$725.42M — | $0.00 — | $0.00 — | $0.00 — | $725.42M — | 0 | $0.00 — | ||
|
Resurs Holding AB (publ)
0RFP.IL
GB
|
SEK 35.33 3.45 USD |
0
|
SEK 7.43B 725.34M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.43B 725.34M USD | 0 | SEK 0.00 0 USD | ||
Resurs Holding AB (publ)
RESURS.ST
SE
|
SEK 35.35 3.45 USD |
0
|
SEK 7.07B 690.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.07B 690.12M USD | 0 | SEK 0.00 0 USD | ||
MAS Financial Services Limited
MASFIN.BO
IN
|
₹313.55 3.79 USD |
+1.31
|
₹56.89B 688.33M USD | ₹2.55K 30.85 USD | ₹310.55 3.76 USD | ₹319.40 3.86 USD | ₹56.89B 688.33M USD | 15.32 | ₹20.46 0.25 USD | ||
MAS Financial Services Limited
MASFIN.NS
IN
|
₹312.40 3.78 USD |
+0.42
|
₹56.69B 685.81M USD | ₹94.24K 1.14K USD | ₹309.95 3.75 USD | ₹320.30 3.88 USD | ₹56.69B 685.81M USD | 15.26 | ₹20.47 0.25 USD | ||
|
Grenke AG
GKSGF
US
|
$15.39 — |
-10.89
|
$679.90M — | $100.00 — | $15.39 — | $15.39 — | $679.90M — | 10.39 | $1.48 — | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 96.00 2.7 USD |
+0.26
|
THB 23.73B 667.6M USD | THB 227.60K 6.4K USD | THB 95.75 2.69 USD | THB 96.50 2.72 USD | THB 23.73B 667.6M USD | 7.36 | THB 13.03 0.37 USD | ||
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 700.00 0.04 USD |
+4.48
|
IDR 10.32T 659.76M USD | IDR 11.31M 722.91 USD | IDR 680.00 0.04 USD | IDR 710.00 0.05 USD | IDR 10.32T 659.76M USD | 6.99 | IDR 100.03 0.006 USD | ||
Grenke AG
GLJ.VI
AT
|
€12.90 14.89 USD |
+3.53
|
€569.89M 657.85M USD | €0.00 0 USD | €12.84 14.82 USD | €12.90 14.89 USD | €569.89M 657.85M USD | 9.92 | €1.30 1.5 USD | ||
|
Aeon Thana Sinsap (Thailand) PCL
AE3.SG
DE
|
€2.30 2.65 USD |
0
|
€569.25M 657.1M USD | €0.00 0 USD | €2.30 2.65 USD | €2.30 2.65 USD | €569.25M 657.1M USD | 6.96 | €0.33 0.38 USD | ||
|
Grenke AG
GLJ.F
DE
|
€12.82 14.8 USD |
-0.62
|
€566.36M 653.77M USD | €300.00 346.3 USD | €12.82 14.8 USD | €12.82 14.8 USD | €566.36M 653.77M USD | 9.86 | €1.30 1.5 USD | ||
NICE Information Service Co., Ltd.
030190.KS
KR
|
₩14,670 11.07 USD |
+0.69
|
₩858B 647.66M USD | ₩59K 44.8 USD | ₩14,350 10.83 USD | ₩14,800 11.17 USD | ₩858B 647.66M USD | 0 | ₩0 0 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,200.00 0.52 USD |
0
|
IDR 10.05T 642.41M USD | IDR 46.50K 2.97 USD | IDR 8,125.00 0.52 USD | IDR 8,300.00 0.53 USD | IDR 10.05T 642.41M USD | 6.15 | IDR 1.33K 0.09 USD | ||
Hypoport SE
HYQ.F
DE
|
€83.20 96.04 USD |
0
|
€553.67M 639.13M USD | €16.00 18.47 USD | €81.30 93.85 USD | €83.50 96.39 USD | €553.67M 639.13M USD | 19.66 | €4.23 4.88 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€2.92 3.37 USD |
0
|
€551.21M 636.28M USD | €1.64K 1.89K USD | €2.92 3.37 USD | €2.94 3.4 USD | €551.21M 636.28M USD | 11.22 | €0.26 0.3 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€14.00 16.16 USD |
+4.48
|
€551.06M 636.11M USD | €37.00 42.71 USD | €14.00 16.16 USD | €14.00 16.16 USD | €551.06M 636.11M USD | 11.57 | €1.21 1.4 USD | ||
|
Hypoport SE
HYQ.VI
AT
|
€82.15 94.83 USD |
+3.27
|
€546.69M 631.06M USD | €0.00 0 USD | €82.15 94.83 USD | €83.70 96.62 USD | €546.69M 631.06M USD | 19.42 | €4.23 4.88 USD | ||
|
International Personal Finance
IPFPF
US
|
$2.83 — |
0
|
$628.63M — | $1.00K — | $0.65 — | $0.65 — | $628.63M — | 6.90 | $0.41 — | ||
|
Funding Circle
FDCHF
US
|
$2.18 — |
0
|
$619.00M — | $100.00 — | $2.18 — | $2.18 — | $619.00M — | 11.47 | $0.19 — | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.70 8.89 USD |
+3.36
|
€524.12M 605.01M USD | €250.00 288.58 USD | €7.70 8.89 USD | €7.70 8.89 USD | €524.12M 605.01M USD | 9.27 | €0.83 0.96 USD | ||
Indiabulls Limited
YAARI.NS
IN
|
₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
|
Indiabulls Limited
YAARI.BO
IN
|
₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹48.57B 587.57M USD | 0 | ₹0.00 0 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€13.20 15.24 USD |
-2.22
|
€503.46M 581.16M USD | €3.00K 3.46K USD | €13.20 15.24 USD | €13.20 15.24 USD | €503.46M 581.16M USD | 0 | -€6.16 -7.1 USD | ||
|
Stewards
FAVO
US
|
$4.70 — |
0
|
$557.56M — | $0.00 — | $0.00 — | $0.00 — | $557.56M — | 0 | $0.00 — | ||
|
Premium Group Co., Ltd.
7199.T
JP
|
¥1,957 13.21 USD |
+2.3
|
¥76B 513.5M USD | ¥275K 1.85K USD | ¥1,917 12.94 USD | ¥1,961 13.24 USD | ¥76B 513.5M USD | 12.47 | ¥157 1.06 USD | ||
|
eGuarantee, Inc.
8771.T
JP
|
¥1,687 11.39 USD |
-0.3
|
¥75B 505.8M USD | ¥99K 670.98 USD | ¥1,667 11.25 USD | ¥1,697 11.46 USD | ¥75B 505.8M USD | 22.55 | ¥75 0.5 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.BO
IN
|
₹247.10 2.99 USD |
+1.06
|
₹39.93B 483.06M USD | ₹1.87K 22.56 USD | ₹245.00 2.96 USD | ₹251.00 3.04 USD | ₹39.93B 483.06M USD | 27.39 | ₹9.02 0.11 USD | ||
|
IndoStar Capital Finance Limited
INDOSTAR.NS
IN
|
₹247.00 2.99 USD |
+1.14
|
₹39.91B 482.86M USD | ₹61.63K 745.57 USD | ₹243.28 2.94 USD | ₹251.38 3.04 USD | ₹39.91B 482.86M USD | 27.41 | ₹9.01 0.11 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.56 2.96 USD |
+0.79
|
€397.53M 458.88M USD | €5.00 5.77 USD | €2.56 2.96 USD | €2.56 2.96 USD | €397.53M 458.88M USD | 4.74 | €0.54 0.62 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.90 0.31 USD |
-0.91
|
THB 15.91B 447.7M USD | THB 5.44M 152.97K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 15.91B 447.7M USD | 8.13 | THB 1.34 0.04 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€24.10 27.82 USD |
0
|
€386.41M 446.05M USD | €5.78K 6.68K USD | €24.10 27.82 USD | €24.10 27.82 USD | €386.41M 446.05M USD | 0 | -€6.65 -7.6 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.42 0.48 USD |
-2.68
|
€348.78M 402.61M USD | €6.44K 7.43K USD | €0.42 0.48 USD | €0.42 0.48 USD | €348.78M 402.61M USD | 5.21 | €0.08 0.09 USD | ||
|
Dhani Services Limited
DHANI.BO
IN
|
₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹31.74B 384M USD | 0 | ₹0.00 0 USD | ||
|
Intrum AB
INJJF
US
|
$0.51 — |
0
|
$347.10M — | $64.00 — | $2.30 — | $2.30 — | $347.10M — | 0 | -$0.12 — | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.79 2.07 USD |
-1.1
|
€294.97M 340.5M USD | €402.00 464.04 USD | €1.79 2.07 USD | €1.79 2.07 USD | €294.97M 340.5M USD | 1.73 | €1.03 1.19 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€30.80 35.55 USD |
+0.65
|
€283.61M 327.38M USD | €15.00 17.32 USD | €30.80 35.55 USD | €30.80 35.55 USD | €283.61M 327.38M USD | 7.17 | €4.29 4.95 USD | ||
|
B2 Impact ASA
0RIT.IL
GB
|
NOK 8.96 0.86 USD |
0
|
NOK 3.34B 320.04M USD | NOK 10.00 0.96 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 3.34B 320.04M USD | 7.59 | NOK 1.18 0.11 USD | ||
Unifin Financiera, S. A. B. de C. V.
UNIFINA.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$5.35B 316.78M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$5.35B 316.78M USD | 0.32 | MX$36.60 2.17 USD | ||
|
S&U plc
97V.F
DE
|
€22.40 25.86 USD |
0
|
€272.18M 314.18M USD | €5.00 5.77 USD | €22.40 25.86 USD | €22.40 25.86 USD | €272.18M 314.18M USD | 9.91 | €2.26 2.61 USD | ||
|
Satin Creditcare Network Limited
SATIN.BO
IN
|
₹231.00 2.79 USD |
-0.56
|
₹25.44B 307.83M USD | ₹14.22K 172.01 USD | ₹229.40 2.78 USD | ₹240.90 2.91 USD | ₹25.44B 307.83M USD | 13.23 | ₹17.46 0.21 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€2.12 2.45 USD |
0
|
€258.98M 298.95M USD | €50.00 57.72 USD | €2.12 2.45 USD | €2.12 2.45 USD | €258.98M 298.95M USD | 0 | -€0.20 -0.2 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.70 0.05 USD |
+1.19
|
THB 10.59B 297.97M USD | THB 7.97M 224.32K USD | THB 1.67 0.05 USD | THB 1.71 0.05 USD | THB 10.59B 297.97M USD | 5.66 | THB 0.30 0.008 USD | ||
Spandana Sphoorty Financial Limited
SPANDANA.BO
IN
|
₹242.50 2.93 USD |
+1.85
|
₹21.50B 260.05M USD | ₹9.46K 114.45 USD | ₹241.85 2.93 USD | ₹247.10 2.99 USD | ₹21.50B 260.05M USD | 0 | -₹91.00 -1.1 USD | ||
BEST S.A.
BST.WA
PL
|
PLN 34.80 8.85 USD |
+1.16
|
PLN 991.12M 251.92M USD | PLN 1.42K 359.66 USD | PLN 34.00 8.64 USD | PLN 34.90 8.87 USD | PLN 991.12M 251.92M USD | 7.54 | PLN 4.61 1.17 USD | ||
|
PTC India Financial Services Limited
PFS.BO
IN
|
₹31.00 0.38 USD |
+0.55
|
₹19.91B 240.89M USD | ₹83.76K 1.01K USD | ₹30.70 0.37 USD | ₹31.29 0.38 USD | ₹19.91B 240.89M USD | 6.23 | ₹4.97 0.06 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.44 5.13 USD |
+8.29
|
€203.08M 234.42M USD | €2.00 2.31 USD | €4.44 5.13 USD | €4.44 5.13 USD | €203.08M 234.42M USD | 13.87 | €0.32 0.37 USD | ||
|
Medallion Financial Corp.
MD5.F
DE
|
€8.30 9.58 USD |
+2.47
|
€197.95M 228.51M USD | €79.00 91.19 USD | €8.30 9.58 USD | €8.30 9.58 USD | €197.95M 228.51M USD | 6.48 | €1.28 1.48 USD | ||
Haosen Fintech Group Limited
3848.HK
HK
|
HK$11.20 1.43 USD |
0
|
HK$1.75B 224M USD | HK$100.00K 12.79K USD | HK$11.20 1.43 USD | HK$11.20 1.43 USD | HK$1.75B 224M USD | 1120.00 | HK$0.01 0.001 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.28 0.32 USD |
-24.01
|
€189.48M 218.73M USD | €411.00 474.43 USD | €0.28 0.32 USD | €0.28 0.32 USD | €189.48M 218.73M USD | 0 | -€0.27 -0.3 USD | ||
|
Arman Financial Services Limited
ARMANFIN.NS
IN
|
₹1,693.20 20.48 USD |
+2.09
|
₹17.80B 215.39M USD | ₹13.44K 162.64 USD | ₹1,675.10 20.27 USD | ₹1,728.00 20.91 USD | ₹17.80B 215.39M USD | 31.60 | ₹53.57 0.65 USD | ||
|
Arman Financial Services Limited
ARMANFIN.BO
IN
|
₹1,684.40 20.38 USD |
+2.07
|
₹17.71B 214.27M USD | ₹796.00 9.63 USD | ₹1,650.30 19.97 USD | ₹1,722.70 20.84 USD | ₹17.71B 214.27M USD | 31.40 | ₹53.63 0.65 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 9.25 0.26 USD |
-1.6
|
THB 7.54B 212.15M USD | THB 7.06M 198.58K USD | THB 9.20 0.26 USD | THB 9.45 0.27 USD | THB 7.54B 212.15M USD | 29.83 | THB 0.31 0.008 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€15.90 18.35 USD |
+1.27
|
€182.46M 210.62M USD | €255.00 294.36 USD | €15.90 18.35 USD | €15.90 18.35 USD | €182.46M 210.62M USD | 18.06 | €0.88 1.02 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.20 9.47 USD |
0
|
€177.93M 205.39M USD | €500.00 577.17 USD | €8.20 9.47 USD | €8.20 9.47 USD | €177.93M 205.39M USD | 11.23 | €0.73 0.84 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.33 0.39 USD |
-1.18
|
€173.47M 200.24M USD | €3.24K 3.74K USD | €0.33 0.39 USD | €0.33 0.39 USD | €173.47M 200.24M USD | 11.13 | €0.03 0.03 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 10.00 0.28 USD |
+3.09
|
THB 7.04B 198.03M USD | THB 1.31M 36.85K USD | THB 9.55 0.27 USD | THB 10.30 0.29 USD | THB 7.04B 198.03M USD | 11.90 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.14 0.09 USD |
-0.63
|
THB 6.58B 185.18M USD | THB 1.39M 39.14K USD | THB 3.10 0.09 USD | THB 3.18 0.09 USD | THB 6.58B 185.18M USD | 7.47 | THB 0.42 0.01 USD | ||
|
UGRO Capital Limited
UGROCAP.BO
IN
|
₹98.54 1.19 USD |
-0.02
|
₹15.06B 182.18M USD | ₹4.75K 57.48 USD | ₹98.10 1.19 USD | ₹100.26 1.21 USD | ₹15.06B 182.18M USD | 7.47 | ₹13.18 0.16 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 1.00 0.03 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||