결과 페이지 7 - 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (37)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.40 0.0048 USD |
+2.56
|
₹96.84M 1.17M USD | ₹201.24K 2.43K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹96.84M 1.17M USD | 0 | ₹0.00 0 USD | ||
M.L.R.N Projects and Trading Ltd
MLRN.TA
IL
|
ILA 1,315.00 3.83 USD |
+1.39
|
ILA 394.97M 1.15M USD | ILA 158.00 0.46 USD | ILA 1,315.00 3.83 USD | ILA 1,315.00 3.83 USD | ILA 394.97M 1.15M USD | 7.10 | ILA 1.85 0.005 USD | ||
|
Mathew Easow Research Securities Limited
MATHEWE.BO
IN
|
₹13.44 0.16 USD |
0
|
₹89.38M 1.08M USD | ₹2.00 0.02 USD | ₹13.44 0.16 USD | ₹13.44 0.16 USD | ₹89.38M 1.08M USD | 112.00 | ₹0.12 0.001 USD | ||
|
Superior Finlease Limited
SUPERIOR.BO
IN
|
₹1.72 0.02 USD |
-4.97
|
₹87.86M 1.06M USD | ₹11.03K 133.49 USD | ₹1.72 0.02 USD | ₹1.90 0.02 USD | ₹87.86M 1.06M USD | 172.00 | ₹0.01 0.0001 USD | ||
|
SW Investments Limited
SW1.BO
IN
|
₹90.71 1.1 USD |
-5
|
₹81.64M 987.7K USD | ₹1.09K 13.2 USD | ₹90.71 1.1 USD | ₹100.25 1.21 USD | ₹81.64M 987.7K USD | 34.49 | ₹2.63 0.03 USD | ||
|
Thirani Projects Limited
TPROJECT.BO
IN
|
₹4.00 0.05 USD |
-4.76
|
₹80.85M 978.17K USD | ₹137.00 1.66 USD | ₹4.00 0.05 USD | ₹4.18 0.05 USD | ₹80.85M 978.17K USD | 17.39 | ₹0.23 0.002 USD | ||
|
Kuber Udyog Limited
KUBERJI.BO
IN
|
₹23.15 0.28 USD |
-1.99
|
₹79.47M 961.5K USD | ₹1.69K 20.49 USD | ₹23.15 0.28 USD | ₹23.15 0.28 USD | ₹79.47M 961.5K USD | 16.53 | ₹1.40 0.02 USD | ||
|
ISF Limited
ISFL.BO
IN
|
₹0.82 0.0099 USD |
-3.53
|
₹77.90M 942.46K USD | ₹117.37K 1.42K USD | ₹0.82 0.0099 USD | ₹0.84 0.01 USD | ₹77.90M 942.46K USD | 0 | -₹0.18 -0.002 USD | ||
|
Nikki Global Finance Limited
NIKKIGL.BO
IN
|
₹21.42 0.26 USD |
+2
|
₹73.25M 886.2K USD | ₹107.12K 1.3K USD | ₹20.58 0.25 USD | ₹21.42 0.26 USD | ₹73.25M 886.2K USD | 34.00 | ₹0.63 0.007 USD | ||
|
E.N. Shoham Business Ltd
SHOM.TA
IL
|
ILA 786.00 2.29 USD |
-1.43
|
ILA 297.26M 866.81K USD | ILA 6.50K 18.95 USD | ILA 786.00 2.29 USD | ILA 799.70 2.33 USD | ILA 297.26M 866.81K USD | 6.77 | ILA 1.16 0.003 USD | ||
|
Galada Finance Limited
GALADAFIN.BO
IN
|
₹23.69 0.29 USD |
0
|
₹71.07M 859.83K USD | ₹46.00 0.56 USD | ₹22.51 0.27 USD | ₹23.69 0.29 USD | ₹71.07M 859.83K USD | 16.11 | ₹1.47 0.02 USD | ||
|
INDO CREDIT CAPITAL LTD.
INDOCRED.BO
IN
|
₹9.31 0.11 USD |
-5
|
₹67.32M 814.44K USD | ₹811.00 9.81 USD | ₹9.31 0.11 USD | ₹9.79 0.12 USD | ₹67.32M 814.44K USD | 116.37 | ₹0.08 0.0009 USD | ||
|
Lead Financial Services Limited
LEADFIN.BO
IN
|
₹19.30 0.23 USD |
0
|
₹63.69M 770.54K USD | ₹2.00 0.02 USD | ₹19.30 0.23 USD | ₹19.30 0.23 USD | ₹63.69M 770.54K USD | 60.31 | ₹0.32 0.003 USD | ||
Vintage Securities Limited
VINTAGES.BO
IN
|
₹17.18 0.21 USD |
+4.95
|
₹63.00M 762.14K USD | ₹3.46K 41.88 USD | ₹15.56 0.19 USD | ₹17.18 0.21 USD | ₹63.00M 762.14K USD | 52.06 | ₹0.33 0.003 USD | ||
BluGo S.A.
YOL.WA
PL
|
PLN 0.34 0.09 USD |
0
|
PLN 2.97M 756.05K USD | PLN 0.00 0 USD | PLN 0.33 0.08 USD | PLN 0.34 0.09 USD | PLN 2.97M 756.05K USD | 0 | -PLN 0.17 -0.04 USD | ||
|
Hasti Finance Limited
HASTIFIN.BO
IN
|
₹5.76 0.07 USD |
0
|
₹62.44M 755.38K USD | ₹2.55K 30.83 USD | ₹5.76 0.07 USD | ₹5.76 0.07 USD | ₹62.44M 755.38K USD | 0 | -₹5.77 -0.06 USD | ||
|
Dharani Finance Limited
DHARFIN.BO
IN
|
₹12.50 0.15 USD |
-2.19
|
₹62.43M 755.3K USD | ₹26.00 0.31 USD | ₹12.50 0.15 USD | ₹12.90 0.16 USD | ₹62.43M 755.3K USD | 11.26 | ₹1.11 0.01 USD | ||
|
KLG Capital Services Limited
KLGCAP.BO
IN
|
₹19.30 0.23 USD |
0
|
₹61.81M 747.75K USD | ₹8.00 0.1 USD | ₹19.30 0.23 USD | ₹19.36 0.23 USD | ₹61.81M 747.75K USD | 0 | -₹34.00 -0.4 USD | ||
|
K Z Leasing and Finance Limited
KZLFIN.BO
IN
|
₹19.09 0.23 USD |
-4.98
|
₹58.06M 702.39K USD | ₹738.00 8.93 USD | ₹19.09 0.23 USD | ₹20.99 0.25 USD | ₹58.06M 702.39K USD | 0 | -₹0.70 -0.008 USD | ||
|
Inditrade Capital Limited
INDICAP.BO
IN
|
₹2.45 0.03 USD |
-2
|
₹57.05M 690.23K USD | ₹134.97K 1.63K USD | ₹2.38 0.03 USD | ₹2.62 0.03 USD | ₹57.05M 690.23K USD | 0 | -₹29.39 -0.3 USD | ||
|
Polytex India Limited
POLYTEX.BO
IN
|
₹4.13 0.05 USD |
-4.84
|
₹55.76M 674.54K USD | ₹7.05K 85.28 USD | ₹4.13 0.05 USD | ₹4.34 0.05 USD | ₹55.76M 674.54K USD | 0 | -₹0.11 -0.001 USD | ||
|
Abhinav Leasing and Finance Limited
ALFL.BO
IN
|
₹1.02 0.01 USD |
+2
|
₹50.98M 616.77K USD | ₹25.85K 312.71 USD | ₹1.02 0.01 USD | ₹1.02 0.01 USD | ₹50.98M 616.77K USD | 0.77 | ₹1.32 0.02 USD | ||
|
Sungold Capital Limited
SUNGOLD.BO
IN
|
₹2.72 0.03 USD |
+4.62
|
₹50.06M 605.61K USD | ₹4.35K 52.59 USD | ₹2.47 0.03 USD | ₹2.73 0.03 USD | ₹50.06M 605.61K USD | 136.00 | ₹0.02 0.0002 USD | ||
Quantum Capital
QTCI
US
|
$0.01 — |
0
|
$553.91K — | $2.00K — | $0.03 — | $0.03 — | $553.91K — | 0 | $0.00 — | ||
|
Jainco Projects (India) Limited
JAINCO.BO
IN
|
₹4.40 0.05 USD |
-1.35
|
₹44.00M 532.33K USD | ₹2.49K 30.11 USD | ₹4.40 0.05 USD | ₹4.46 0.05 USD | ₹44.00M 532.33K USD | 440.00 | ₹0.01 0.0001 USD | ||
|
Cindrella Financial Services Limited
CINDRELL.BO
IN
|
₹10.50 0.13 USD |
0
|
₹43.68M 528.46K USD | ₹1.00 0.01 USD | ₹10.50 0.13 USD | ₹10.50 0.13 USD | ₹43.68M 528.46K USD | 45.65 | ₹0.23 0.002 USD | ||
|
Bareket Capital Ltd
BRKT.TA
IL
|
ILA 335.00 0.98 USD |
0
|
ILA 180.96M 527.67K USD | ILA 9.00 0.03 USD | ILA 335.00 0.98 USD | ILA 335.00 0.98 USD | ILA 180.96M 527.67K USD | 0 | ILA 0.00 0 USD | ||
|
Rajkot Investment Trust Limited
RAJKOTINV.BO
IN
|
₹43.40 0.53 USD |
-1.36
|
₹43.40M 525.07K USD | ₹1.84K 22.26 USD | ₹43.40 0.53 USD | ₹48.40 0.59 USD | ₹43.40M 525.07K USD | 33.90 | ₹1.28 0.02 USD | ||
|
Amarnath Securities Limited
AMARSEC.BO
IN
|
₹13.56 0.16 USD |
-2.93
|
₹40.68M 492.19K USD | ₹15.88K 192.12 USD | ₹13.53 0.16 USD | ₹13.85 0.17 USD | ₹40.68M 492.19K USD | 0 | -₹17.35 -0.2 USD | ||
|
Ekam Leasing and Finance Co. Ltd.
EKAMLEA.BO
IN
|
₹6.68 0.08 USD |
+4.87
|
₹40.08M 484.9K USD | ₹75.00K 907.38 USD | ₹6.67 0.08 USD | ₹6.68 0.08 USD | ₹40.08M 484.9K USD | 0 | -₹6.84 -0.08 USD | ||
|
Goyal Associates Limited
GOYALASS.BO
IN
|
₹0.75 0.0090 USD |
0
|
₹39.70M 480.34K USD | ₹71.52K 865.31 USD | ₹0.75 0.0090 USD | ₹0.75 0.0090 USD | ₹39.70M 480.34K USD | 0 | -₹0.05 -0.0006 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹9.61 0.12 USD |
-4.95
|
₹38.41M 464.71K USD | ₹3.50K 42.36 USD | ₹9.61 0.12 USD | ₹9.61 0.12 USD | ₹38.41M 464.71K USD | 0.039 | ₹241.01 2.92 USD | ||
|
SSPN Finance Limited
SSPNFIN.BO
IN
|
₹10.07 0.12 USD |
0
|
₹38.13M 461.3K USD | ₹4.00K 48.39 USD | ₹10.07 0.12 USD | ₹10.07 0.12 USD | ₹38.13M 461.3K USD | 335.66 | ₹0.03 0.0003 USD | ||
|
OSWAL LEASING LTD.
OSWALEA.BO
IN
|
₹74.90 0.91 USD |
0
|
₹37.45M 453.08K USD | ₹200.00 2.42 USD | ₹74.90 0.91 USD | ₹74.90 0.91 USD | ₹37.45M 453.08K USD | 0 | -₹1.04 -0.01 USD | ||
|
Geetanjali Credit and Capital Limited
GEETANJ.BO
IN
|
₹7.37 0.09 USD |
0
|
₹32.57M 394.04K USD | ₹261.00 3.16 USD | ₹7.37 0.09 USD | ₹7.37 0.09 USD | ₹32.57M 394.04K USD | 245.66 | ₹0.03 0.0003 USD | ||
Great American Financial
GAFL
US
|
$0.00 — |
0
|
$361.32K — | $23.86K — | $0.00 — | $0.00 — | $361.32K — | 0 | $0.00 — | ||
|
Fast Finance S.A.
FFI.WA
PL
|
PLN 1.01 0.26 USD |
0
|
PLN 1.26M 320.9K USD | PLN 0.00 0 USD | PLN 1.01 0.26 USD | PLN 1.01 0.26 USD | PLN 1.26M 320.9K USD | 0.17 | PLN 5.67 1.44 USD | ||
|
Capital Financial Global
CFGX
US
|
$0.00 — |
0
|
$315.93K — | $6.20M — | $0.00 — | $0.00 — | $315.93K — | 0 | $0.00 — | ||
|
Blender Financial Technologies
BLND.TA
IL
|
ILA 651.00 1.9 USD |
+1.02
|
ILA 96.77M 282.18K USD | ILA 2.74K 7.99 USD | ILA 635.80 1.85 USD | ILA 651.00 1.9 USD | ILA 96.77M 282.18K USD | 0 | -ILA 2.90 -0.008 USD | ||
|
Automotive Finco
RMIAF
US
|
$0.01 — |
0
|
$220.00K — | $50.00 — | $0.30 — | $0.30 — | $220.00K — | 0.13 | $0.08 — | ||
LawFinance Limited
LAW.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$319.34K 211.36K USD | A$112.16K 74.23K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$319.34K 211.36K USD | 0 | -A$0.81 -0.5 USD | ||
|
The Mint
MITJF
US
|
$0.00 — |
0
|
$70.76K — | $2.00K — | $0.01 — | $0.01 — | $70.76K — | 0 | -$0.01 — | ||
|
Grand Gallery
COSG
US
|
$0.06 — |
0
|
$39.65K — | $1.22K — | $0.06 — | $0.06 — | $39.65K — | 0.0013 | $47.58 — | ||
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
Fast Finance24 Holding AG
FF24.DE
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
SLM Corporation
SLMBP
US
|
$74.61 — |
-0.47
|
$0.00 — | $2.36K — | $74.61 — | $75.02 — | $0.00 — | 34.78 | $2.15 — | ||
|
Capital One Financial Corporation
CFXE.F
DE
|
€13.70 15.81 USD |
-2.84
|
€0.00 0 USD | €0.00 0 USD | €13.70 15.81 USD | €13.70 15.81 USD | €0.00 0 USD | 0.56 | €24.31 28.06 USD | ||
|
Federal Agricultural Mortgage
AGM-PE
US
|
$20.65 — |
-0.43
|
$0.00 — | $1.65K — | $20.65 — | $20.74 — | $0.00 — | 1.85 | $11.11 — | ||
|
Federal Agricultural Mortgage Corporation
A351.F
DE
|
€17.40 20.09 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €0.00 0 USD | 1.64 | €10.55 12.18 USD | ||
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.40 1.6 USD |
+0.4
|
NT$0.00 0 USD | NT$4.33K 137.46 USD | NT$50.30 1.6 USD | NT$50.40 1.6 USD | NT$0.00 0 USD | 3.50 | NT$14.37 0.46 USD | ||
|
Dunxin Financial Holdings Limited
X7F2.SG
DE
|
€10.70 12.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.18 USD | €1.07 1.24 USD | €0.00 0 USD | 18.44 | €0.58 0.67 USD | ||
|
Latitude Group Holdings Limited
LFSPA.AX
AU
|
A$100.18 66.3 USD |
0
|
A$0.00 0 USD | A$289.00 191.28 USD | A$100.18 66.3 USD | A$100.24 66.34 USD | A$0.00 0 USD | 610.85 | A$0.16 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||