국가: 호주 거래소: ASX 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
신용 서비스 (19)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Latitude Group Holdings Limited LFS.AX | $1.17 0.77 USD |
+0.43
|
$1.21B 801.66M USD | $32.64K 21.6K USD | $1.15 0.76 USD | $1.17 0.77 USD | $1.21B 801.66M USD | 0 | -$0.13 -0.08 USD | |
| Liberty Financial Group Limited LFG.AX | $3.82 2.53 USD |
+0.53
|
$1.16B 768.11M USD | $24.27K 16.07K USD | $3.78 2.5 USD | $3.82 2.53 USD | $1.16B 768.11M USD | 8.48 | $0.45 0.3 USD | |
| Credit Corp Group Limited CCP.AX | $14.97 9.91 USD |
-2.03
|
$1.02B 674.41M USD | $227.77K 150.75K USD | $14.96 9.9 USD | $15.28 10.11 USD | $1.02B 674.41M USD | 21.69 | $0.69 0.46 USD | |
| Pepper Money Limited PPM.AX | $1.45 0.96 USD |
-3.01
|
$640.28M 423.77M USD | $67.59K 44.73K USD | $1.43 0.95 USD | $1.47 0.97 USD | $640.28M 423.77M USD | 6.04 | $0.24 0.16 USD | |
| Omni Bridgeway Limited OBL.AX | $1.04 0.69 USD |
-0.48
|
$292.44M 193.55M USD | $736.86K 487.7K USD | $1.02 0.67 USD | $1.07 0.7 USD | $292.44M 193.55M USD | 0 | -$0.13 -0.08 USD | |
| Humm Group Limited HUM.AX | $0.4099 0.27 USD |
0
|
$199.01M 131.71M USD | $1.34M 887.96K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $199.01M 131.71M USD | 0 | -$0.02 -0.01 USD | |
| Plenti Group Limited PLT.AX | $0.8 0.53 USD |
+1.27
|
$140.26M 92.83M USD | $20.78K 13.75K USD | $0.78 0.52 USD | $0.8 0.53 USD | $140.26M 92.83M USD | 0 | -$0.09 -0.05 USD | |
| FSA Group Limited FSA.AX | $0.8399 0.55 USD |
0
|
$101.32M 67.06M USD | $18.78K 12.43K USD | $0.8399 0.55 USD | $0.8399 0.56 USD | $101.32M 67.06M USD | 11.92 | $0.07 0.05 USD | |
| Prospa Group Limited PGL.AX | $0.44 0.29 USD |
0
|
$71.64M 47.42M USD | $32.5K 21.51K USD | $0.44 0.29 USD | $0.44 0.29 USD | $71.64M 47.42M USD | 0 | -$0.2 -0.1 USD | |
| Pioneer Credit Limited PNC.AX | $0.5 0.33 USD |
0
|
$66.66M 44.12M USD | $107.03K 70.84K USD | $0.4799 0.32 USD | $0.5 0.33 USD | $66.66M 44.12M USD | 49.50 | $0.01 0.006 USD | |
| MoneyMe Limited MME.AX | $0.05999 0.04 USD |
0
|
$51.2M 33.89M USD | $692.67K 458.45K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $51.2M 33.89M USD | 6.40 | $0.01 0.006 USD | |
| Earlypay Limited EPY.AX | $0.17 0.11 USD |
+3.03
|
$49.22M 32.58M USD | $324.95K 215.07K USD | $0.17 0.11 USD | $0.17 0.11 USD | $49.22M 32.58M USD | 0 | $0 0 USD | |
| Wisr Limited WZR.AX | $0.02999 0.02 USD |
-3.13
|
$42.56M 28.17M USD | $1.51M 1M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.56M 28.17M USD | 0 | -$0.01 -0.006 USD | |
| Harmoney Corp Limited HMY.AX | $0.3699 0.24 USD |
+4.29
|
$37.22M 24.63M USD | $76.21K 50.44K USD | $0.3599 0.24 USD | $0.4 0.26 USD | $37.22M 24.63M USD | 0 | -$0.05 -0.03 USD | |
| Butn Limited BTN.AX | $0.05 0.03 USD |
+2.17
|
$13.13M 8.69M USD | $4.9K 3.24K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.13M 8.69M USD | 0 | -$0.03 -0.01 USD | |
| LawFinance Limited LAW.AX | $0.005 0.0033 USD |
0
|
$319.34K 211.36K USD | $112.16K 74.23K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $319.34K 211.36K USD | 0 | -$0.81 -0.5 USD | |
| Latitude Group Holdings Limited LFSPA.AX | $97.01 64.21 USD |
-1.01
|
$0 0 USD | $1.31K 867.69 USD | $97.01 64.21 USD | $97.11 64.27 USD | $0 0 USD | 591.52 | $0.16 0.11 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}