국가: 인도 거래소: NSE 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
신용 서비스 (37)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,025.50 12.41 USD |
+0.43
|
₹6.37T 77.11B USD | ₹6.71M 81.13K USD | ₹1,013.90 12.27 USD | ₹1,036.00 12.53 USD | ₹6.37T 77.11B USD | 34.86 | ₹29.41 0.36 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹116.42 1.41 USD |
-0.57
|
₹1.52T 18.41B USD | ₹4.30M 52.01K USD | ₹116.10 1.4 USD | ₹117.00 1.42 USD | ₹1.52T 18.41B USD | 22.17 | ₹5.25 0.06 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,779.90 45.73 USD |
-0.82
|
₹1.52T 18.37B USD | ₹353.54K 4.28K USD | ₹3,765.20 45.55 USD | ₹3,827.40 46.31 USD | ₹1.52T 18.37B USD | 20.70 | ₹182.55 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,711.60 20.71 USD |
-0.77
|
₹1.44T 17.47B USD | ₹638.20K 7.72K USD | ₹1,704.50 20.62 USD | ₹1,739.50 21.05 USD | ₹1.44T 17.47B USD | 31.10 | ₹55.02 0.67 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹360.30 4.36 USD |
-0.18
|
₹1.19T 14.39B USD | ₹4.96M 59.97K USD | ₹356.40 4.31 USD | ₹363.30 4.4 USD | ₹1.19T 14.39B USD | 4.80 | ₹75.01 0.91 USD | ||
| REC Limited RECLTD.NS | ₹357.45 4.32 USD |
-0.21
|
₹941.75B 11.39B USD | ₹7.35M 88.94K USD | ₹355.05 4.3 USD | ₹359.80 4.35 USD | ₹941.75B 11.39B USD | 5.46 | ₹65.44 0.79 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹883.45 10.69 USD |
+0.79
|
₹840.64B 10.17B USD | ₹1.26M 15.3K USD | ₹871.10 10.54 USD | ₹893.75 10.81 USD | ₹840.64B 10.17B USD | 43.82 | ₹20.16 0.24 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹365.00 4.42 USD |
-0.79
|
₹507.13B 6.14B USD | ₹4.68M 56.62K USD | ₹361.25 4.37 USD | ₹373.90 4.52 USD | ₹507.13B 6.14B USD | 19.23 | ₹18.98 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹236.10 2.86 USD |
-1.01
|
₹472.65B 5.72B USD | ₹1.70M 20.6K USD | ₹235.05 2.84 USD | ₹239.05 2.89 USD | ₹472.65B 5.72B USD | 16.86 | ₹14.00 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹475.35 5.75 USD |
-1.94
|
₹383.88B 4.64B USD | ₹763.36K 9.24K USD | ₹473.50 5.73 USD | ₹485.65 5.88 USD | ₹383.88B 4.64B USD | 169.16 | ₹2.81 0.03 USD | ||
| IIFL Finance Limited IIFL.NS | ₹580.75 7.03 USD |
-1.14
|
₹246.88B 2.99B USD | ₹697.40K 8.44K USD | ₹578.05 6.99 USD | ₹587.45 7.11 USD | ₹246.88B 2.99B USD | 29.16 | ₹19.91 0.24 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹278.00 3.36 USD |
-1.56
|
₹235.31B 2.85B USD | ₹2.32M 28.06K USD | ₹274.55 3.32 USD | ₹282.40 3.42 USD | ₹235.31B 2.85B USD | 53.77 | ₹5.17 0.06 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹189.59 2.29 USD |
-0.36
|
₹182.41B 2.21B USD | ₹877.88K 10.62K USD | ₹188.75 2.28 USD | ₹191.95 2.32 USD | ₹182.41B 2.21B USD | 23.12 | ₹8.20 0.1 USD | ||
| IFCI Limited IFCI.NS | ₹50.99 0.62 USD |
-0.74
|
₹137.41B 1.66B USD | ₹4.50M 54.45K USD | ₹50.71 0.61 USD | ₹52.48 0.63 USD | ₹137.41B 1.66B USD | 35.65 | ₹1.43 0.02 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹37.91 0.46 USD |
-1.99
|
₹34.48B 417.15M USD | ₹5.92M 71.61K USD | ₹37.50 0.45 USD | ₹39.02 0.47 USD | ₹34.48B 417.15M USD | 16.48 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹66.21 0.8 USD |
-4.18
|
₹30.67B 371.11M USD | ₹6.01M 72.7K USD | ₹66.02 0.8 USD | ₹69.48 0.84 USD | ₹30.67B 371.11M USD | 27.24 | ₹2.43 0.03 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹174.12 2.11 USD |
-0.09
|
₹25.29B 305.96M USD | ₹171.51K 2.08K USD | ₹171.21 2.07 USD | ₹176.00 2.13 USD | ₹25.29B 305.96M USD | 12.02 | ₹14.48 0.18 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹33.07 0.4 USD |
-1.2
|
₹21.30B 257.71M USD | ₹679.57K 8.22K USD | ₹33.00 0.4 USD | ₹33.75 0.41 USD | ₹21.30B 257.71M USD | 6.06 | ₹5.45 0.07 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,739.40 57.34 USD |
-0.45
|
₹522.34B 6.32B USD | ₹49.79K 602.4 USD | ₹4,673.70 56.54 USD | ₹4,759.00 57.58 USD | ₹522.34B 6.32B USD | 26.47 | ₹179.01 2.17 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,877.20 22.71 USD |
-0.93
|
₹354.32B 4.29B USD | ₹196.47K 2.38K USD | ₹1,853.10 22.42 USD | ₹1,891.00 22.88 USD | ₹354.32B 4.29B USD | 15.82 | ₹118.62 1.44 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,324.80 16.03 USD |
-1.43
|
₹211.69B 2.56B USD | ₹127.35K 1.54K USD | ₹1,317.30 15.94 USD | ₹1,350.00 16.33 USD | ₹211.69B 2.56B USD | 159.03 | ₹8.33 0.1 USD | ||
| MAS Financial Services Limited MASFIN.NS | ₹318.25 3.85 USD |
+1.24
|
₹57.82B 699.57M USD | ₹143.25K 1.73K USD | ₹310.15 3.75 USD | ₹319.25 3.86 USD | ₹57.82B 699.57M USD | 17.07 | ₹18.64 0.23 USD | ||
| Indiabulls Limited YAARI.NS | ₹21.23 0.26 USD |
0
|
₹49.31B 596.56M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹49.31B 596.56M USD | 0 | ₹0.00 0 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.NS | ₹250.54 3.03 USD |
+3.48
|
₹37.30B 451.22M USD | ₹172.27K 2.08K USD | ₹238.55 2.89 USD | ₹252.75 3.06 USD | ₹37.30B 451.22M USD | 6.24 | ₹40.14 0.49 USD | ||
| Spandana Sphoorty Financial Limited SPANDANA.NS | ₹264.25 3.2 USD |
+0.57
|
₹23.42B 283.38M USD | ₹212.62K 2.57K USD | ₹260.45 3.15 USD | ₹267.95 3.24 USD | ₹23.42B 283.38M USD | 0 | -₹198.20 -2.3 USD | ||
| Arman Financial Services Limited ARMANFIN.NS | ₹1,587.20 19.2 USD |
-1.39
|
₹16.69B 201.87M USD | ₹14.17K 171.39 USD | ₹1,581.00 19.13 USD | ₹1,615.90 19.55 USD | ₹16.69B 201.87M USD | 0 | -₹1.13 -0.01 USD | ||
| Satin Creditcare Network Limited SATIN.NS | ₹150.31 1.82 USD |
-1.55
|
₹16.53B 200.01M USD | ₹82.58K 999.07 USD | ₹150.01 1.81 USD | ₹152.67 1.85 USD | ₹16.53B 200.01M USD | 12.31 | ₹12.21 0.15 USD | ||
| Vardhman Holdings Limited VHL.NS | ₹3,639.70 44.03 USD |
-1.08
|
₹11.74B 142M USD | ₹320.00 3.87 USD | ₹3,621.00 43.81 USD | ₹3,694.90 44.7 USD | ₹11.74B 142M USD | 4.75 | ₹764.95 9.25 USD | ||
| Hexa Tradex Limited HEXATRADEX.NS | ₹168.23 2.04 USD |
-0.27
|
₹9.42B 114.01M USD | ₹1.20K 14.52 USD | ₹164.01 1.98 USD | ₹169.64 2.05 USD | ₹9.42B 114.01M USD | 43.35 | ₹3.88 0.05 USD | ||
| Muthoot Capital Services Limited MUTHOOTCAP.NS | ₹274.00 3.31 USD |
-1.9
|
₹4.51B 54.52M USD | ₹22.44K 271.54 USD | ₹267.00 3.23 USD | ₹280.20 3.39 USD | ₹4.51B 54.52M USD | 26.29 | ₹10.42 0.13 USD | ||
| Industrial Investment Trust Limited IITL.NS | ₹172.84 2.09 USD |
-0.53
|
₹3.96B 47.86M USD | ₹13.27K 160.54 USD | ₹166.12 2.01 USD | ₹172.95 2.09 USD | ₹3.96B 47.86M USD | 0 | -₹2.54 -0.03 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹84.11 1.02 USD |
-1.74
|
₹1.19B 14.36M USD | ₹3.87K 46.84 USD | ₹82.25 1 USD | ₹87.35 1.06 USD | ₹1.19B 14.36M USD | 13.50 | ₹6.23 0.08 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹12.29 0.15 USD |
-5.02
|
₹416.33M 5.04M USD | ₹314.22K 3.8K USD | ₹12.29 0.15 USD | ₹13.09 0.16 USD | ₹416.33M 5.04M USD | 0 | -₹10.03 -0.1 USD | ||
| Williamson Magor & Co. Limited WILLAMAGOR.NS | ₹31.55 0.38 USD |
+0.38
|
₹350.56M 4.24M USD | ₹249.00 3.01 USD | ₹31.43 0.38 USD | ₹32.58 0.39 USD | ₹350.56M 4.24M USD | 0 | -₹0.27 -0.003 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹2.46 0.03 USD |
-9.23
|
₹350.55M 4.24M USD | ₹849.08K 10.27K USD | ₹2.43 0.03 USD | ₹2.74 0.03 USD | ₹350.55M 4.24M USD | 0 | ₹0.00 0 USD | ||
| TCI Finance Limited TCIFINANCE.NS | ₹10.86 0.13 USD |
-1.18
|
₹141.01M 1.71M USD | ₹2.40K 29 USD | ₹10.85 0.13 USD | ₹11.19 0.14 USD | ₹141.01M 1.71M USD | 0 | -₹1.12 -0.01 USD | ||
| DCM Financial Services Limited DCMFINSERV.NS | ₹5.58 0.07 USD |
+4.89
|
₹124.36M 1.5M USD | ₹8.21K 99.35 USD | ₹5.27 0.06 USD | ₹5.65 0.07 USD | ₹124.36M 1.5M USD | 0 | -₹0.77 -0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}