결과 페이지 5 - 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (15)
- BSE (165)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Frankfurt (88)
- HKSE (39)
- IOB (13)
- Istanbul (6)
- Jakarta (14)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- Lisbon (1)
- Mexico (14)
- Milan (3)
- Munich (2)
- NSE (37)
- NYSE (30)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (9)
- Sapporo (1)
- Saudi (1)
- SES (5)
- Shanghai (2)
- Stockholm (5)
- Stuttgart (3)
- Taiwan (4)
- Tech Market Large (19)
- Tech Market Middle (6)
- Tech Market Small (3)
- Tel Aviv (13)
- Thailand (52)
- Tokyo (18)
- Toronto (4)
- TSXV (2)
- Vienna (8)
- Warsaw (11)
- XETRA (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zero Fintech Group Limited
0093.HK
HK
|
HK$0.48 0.06 USD |
+29.73
|
HK$1.28B 163.72M USD | HK$6.00K 767.18 USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$1.28B 163.72M USD | 48.00 | HK$0.01 0.001 USD | ||
Entrust Inc.
7191.T
JP
|
¥1,071 7.23 USD |
+0.19
|
¥24B 161.75M USD | ¥12K 80.33 USD | ¥1,070 7.22 USD | ¥1,082 7.3 USD | ¥24B 161.75M USD | 13.76 | ¥78 0.53 USD | ||
Axactor ASA
0QIG.IL
GB
|
NOK 4.82 0.46 USD |
+0.78
|
NOK 1.46B 139.7M USD | NOK 20.00 1.92 USD | NOK 4.71 0.45 USD | NOK 4.71 0.45 USD | NOK 1.46B 139.7M USD | 2.86 | NOK 1.68 0.16 USD | ||
Vardhman Holdings Limited
VHL.NS
IN
|
₹3,476.40 42.06 USD |
+2.51
|
₹11.10B 134.23M USD | ₹370.00 4.48 USD | ₹3,392.10 41.04 USD | ₹3,479.80 42.1 USD | ₹11.10B 134.23M USD | 5.13 | ₹676.92 8.19 USD | ||
|
Vardhman Holdings Limited
VHL.BO
IN
|
₹3,400.00 41.13 USD |
+1
|
₹10.85B 131.28M USD | ₹2.00 0.02 USD | ₹3,400.00 41.13 USD | ₹3,400.00 41.13 USD | ₹10.85B 131.28M USD | 4.44 | ₹765.23 9.26 USD | ||
Capital India Finance Limited
CIFL.BO
IN
|
₹24.71 0.3 USD |
+6.37
|
₹9.66B 116.91M USD | ₹91.06K 1.1K USD | ₹23.30 0.28 USD | ₹25.61 0.31 USD | ₹9.66B 116.91M USD | 24.71 | ₹1.00 0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.NS
IN
|
₹165.56 2 USD |
+1.31
|
₹9.15B 110.66M USD | ₹3.97K 48.03 USD | ₹161.11 1.95 USD | ₹167.55 2.03 USD | ₹9.15B 110.66M USD | 0 | -₹1.59 -0.01 USD | ||
|
Hexa Tradex Limited
HEXATRADEX.BO
IN
|
₹165.45 2 USD |
+0.46
|
₹9.14B 110.58M USD | ₹108.00 1.31 USD | ₹159.10 1.92 USD | ₹165.90 2.01 USD | ₹9.14B 110.58M USD | 0 | -₹1.58 -0.01 USD | ||
|
Finkurve Financial Services Limited
FINKURVE.BO
IN
|
₹64.73 0.78 USD |
+2.66
|
₹9.07B 109.75M USD | ₹575.00 6.96 USD | ₹64.73 0.78 USD | ₹64.73 0.78 USD | ₹9.07B 109.75M USD | 34.80 | ₹1.86 0.02 USD | ||
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.68 0.08 USD |
+2.29
|
THB 3.62B 101.8M USD | THB 6.42M 180.53K USD | THB 2.62 0.07 USD | THB 2.72 0.08 USD | THB 3.62B 101.8M USD | 6.09 | THB 0.44 0.01 USD | ||
Vala Inc.
2JY.F
DE
|
€0.05 0.06 USD |
-0.93
|
€87.20M 100.66M USD | €3.00K 3.46K USD | €0.05 0.06 USD | €0.05 0.06 USD | €87.20M 100.66M USD | 0 | -€0.01 -0.01 USD | ||
|
Yiren Digital Ltd.
19YA.F
DE
|
€1.00 1.15 USD |
-0.5
|
€87.05M 100.49M USD | €400.00 461.73 USD | €1.00 1.15 USD | €1.00 1.15 USD | €87.05M 100.49M USD | 12.43 | €0.08 0.09 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 3.54B 99.7M USD | THB 3.67M 103.19K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 3.54B 99.7M USD | 46.50 | THB 0.02 0.0005 USD | ||
|
Hanhua Financial Holding Co., Ltd.
3903.HK
HK
|
HK$0.17 0.02 USD |
+1.82
|
HK$772.80M 98.81M USD | HK$4.37M 558.76K USD | HK$0.14 0.02 USD | HK$0.18 0.02 USD | HK$772.80M 98.81M USD | 16.80 | HK$0.01 0.001 USD | ||
|
Quanzhou Huixin Micro-credit Co., Ltd.
1577.HK
HK
|
HK$1.13 0.14 USD |
+17.71
|
HK$768.40M 98.25M USD | HK$2.00K 255.73 USD | HK$1.13 0.14 USD | HK$1.13 0.14 USD | HK$768.40M 98.25M USD | 6.64 | HK$0.17 0.02 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 344.00 0.02 USD |
+5.52
|
IDR 1.37T 87.59M USD | IDR 6.27M 400.83 USD | IDR 326.00 0.02 USD | IDR 350.00 0.02 USD | IDR 1.37T 87.59M USD | 5.79 | IDR 59.36 0.003 USD | ||
|
India Finsec Limited
IFINSEC.BO
IN
|
₹205.55 2.49 USD |
+8.84
|
₹6.00B 72.59M USD | ₹2.08K 25.16 USD | ₹193.80 2.34 USD | ₹214.00 2.59 USD | ₹6.00B 72.59M USD | 28.78 | ₹7.14 0.09 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.06 0.11 USD |
+0.5
|
THB 2.49B 70.03M USD | THB 51.00K 1.44K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 2.49B 70.03M USD | 6.24 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.06 0.11 USD |
+0.5
|
THB 2.49B 70.03M USD | THB 51.00K 1.44K USD | THB 4.04 0.11 USD | THB 4.10 0.12 USD | THB 2.49B 70.03M USD | 6.24 | THB 0.65 0.02 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.86 3.3 USD |
-0.69
|
€60.62M 69.97M USD | €167.00 192.77 USD | €2.80 3.23 USD | €2.86 3.3 USD | €60.62M 69.97M USD | 15.05 | €0.19 0.22 USD | ||
|
Qliro AB (publ)
2AI.F
DE
|
€1.75 2.01 USD |
+0.87
|
€59.66M 68.87M USD | €4.86K 5.61K USD | €1.75 2.01 USD | €1.75 2.01 USD | €59.66M 68.87M USD | 0 | -€0.29 -0.3 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.01 USD |
+5.26
|
€59.53M 68.72M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €59.53M 68.72M USD | 0 | €0.00 0 USD | ||
|
ALBIS Leasing AG
ALG.F
DE
|
€2.80 3.23 USD |
0
|
€59.35M 68.51M USD | €400.00 461.73 USD | €2.80 3.23 USD | €2.80 3.23 USD | €59.35M 68.51M USD | 14.73 | €0.19 0.22 USD | ||
|
CSL Finance Limited
CSLFINANCE.BO
IN
|
₹230.15 2.78 USD |
+1.39
|
₹5.18B 62.61M USD | ₹187.00 2.26 USD | ₹229.65 2.78 USD | ₹235.95 2.85 USD | ₹5.18B 62.61M USD | 6.13 | ₹37.50 0.45 USD | ||
|
Niyogin Fintech Limited
NIYOGIN.BO
IN
|
₹46.50 0.56 USD |
+1.31
|
₹5.17B 62.58M USD | ₹71.74K 867.9 USD | ₹45.50 0.55 USD | ₹48.75 0.59 USD | ₹5.17B 62.58M USD | 0 | -₹0.05 -0.0006 USD | ||
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 270.00 0.02 USD |
-1.46
|
IDR 959.10B 61.29M USD | IDR 261.10K 16.68 USD | IDR 264.00 0.02 USD | IDR 272.00 0.02 USD | IDR 959.10B 61.29M USD | 15.72 | IDR 17.17 0.001 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 575.00 0.04 USD |
0
|
IDR 946.33B 60.47M USD | IDR 86.30K 5.51 USD | IDR 545.00 0.03 USD | IDR 580.00 0.04 USD | IDR 946.33B 60.47M USD | 103.04 | IDR 5.58 0.0003 USD | ||
|
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹69.24 0.84 USD |
-0.1
|
₹4.83B 58.48M USD | ₹306.00 3.7 USD | ₹68.52 0.83 USD | ₹69.99 0.85 USD | ₹4.83B 58.48M USD | 346.19 | ₹0.20 0.002 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.12 0.12 USD |
-0.48
|
THB 2.06B 57.96M USD | THB 4.10K 115.36 USD | THB 4.10 0.12 USD | THB 4.12 0.12 USD | THB 2.06B 57.96M USD | 34.33 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.12 0.12 USD |
-0.48
|
THB 2.06B 57.96M USD | THB 4.10K 115.42 USD | THB 4.10 0.12 USD | THB 4.12 0.12 USD | THB 2.06B 57.96M USD | 34.33 | THB 0.12 0.003 USD | ||
|
Mangal Credit and Fincorp Limited
MANCREDIT.BO
IN
|
₹224.10 2.71 USD |
+0.92
|
₹4.73B 57.25M USD | ₹12.33K 149.15 USD | ₹218.35 2.64 USD | ₹230.95 2.79 USD | ₹4.73B 57.25M USD | 30.86 | ₹7.26 0.09 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 256.00 0.02 USD |
+2.4
|
IDR 891.26B 56.95M USD | IDR 88.50K 5.66 USD | IDR 246.00 0.02 USD | IDR 260.00 0.02 USD | IDR 891.26B 56.95M USD | 8.35 | IDR 30.65 0.001 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.52 0.6 USD |
0
|
€48.52M 56.01M USD | €1.15K 1.33K USD | €0.52 0.6 USD | €0.52 0.6 USD | €48.52M 56.01M USD | 6.50 | €0.08 0.09 USD | ||
RMS Mezzanine, a.s.
PVT.PR
CZ
|
CZK 1.20 0.05 USD |
0
|
CZK 1.28B 55.14M USD | CZK 11.36K 490.05 USD | CZK 1.20 0.05 USD | CZK 1.20 0.05 USD | CZK 1.28B 55.14M USD | 20.00 | CZK 0.06 0.002 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.01 0.0069 USD |
0
|
€47.62M 54.97M USD | €24.00K 27.7K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €47.62M 54.97M USD | 0 | €0.00 0 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.10 0.11 USD |
+1.59
|
€46.61M 53.8M USD | €37.00 42.71 USD | €0.09 0.11 USD | €0.10 0.11 USD | €46.61M 53.8M USD | 0 | -€0.15 -0.1 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.42 0.48 USD |
-0.47
|
€43.43M 50.14M USD | €0.00 0 USD | €0.42 0.48 USD | €0.42 0.48 USD | €43.43M 50.14M USD | 7.00 | €0.06 0.07 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 268.00 0.02 USD |
-1.47
|
IDR 716.63B 45.79M USD | IDR 349.40K 22.33 USD | IDR 248.00 0.02 USD | IDR 272.00 0.02 USD | IDR 716.63B 45.79M USD | 8.64 | IDR 31.01 0.001 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.47 0.04 USD |
-1.34
|
THB 1.57B 44.04M USD | THB 10.23M 287.9K USD | THB 1.47 0.04 USD | THB 1.54 0.04 USD | THB 1.57B 44.04M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.27 0.04 USD |
+0.79
|
THB 1.48B 41.65M USD | THB 1.42M 39.83K USD | THB 1.26 0.04 USD | THB 1.30 0.04 USD | THB 1.48B 41.65M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Muthoot Capital Services Limited
MUTHOOTCAP.NS
IN
|
₹199.67 2.42 USD |
+2.42
|
₹3.28B 39.73M USD | ₹14.99K 181.34 USD | ₹196.00 2.37 USD | ₹201.95 2.44 USD | ₹3.28B 39.73M USD | 29.44 | ₹6.78 0.08 USD | ||
Industrial Investment Trust Limited
IITL.NS
IN
|
₹141.14 1.71 USD |
+3.1
|
₹3.18B 38.5M USD | ₹152.09K 1.84K USD | ₹138.01 1.67 USD | ₹144.28 1.75 USD | ₹3.18B 38.5M USD | 0 | -₹5.52 -0.06 USD | ||
|
Industrial Investment Trust Limited
IITL.BO
IN
|
₹140.70 1.7 USD |
+2.81
|
₹3.17B 38.38M USD | ₹7.83K 94.72 USD | ₹138.40 1.67 USD | ₹144.65 1.75 USD | ₹3.17B 38.38M USD | 0 | -₹2.52 -0.03 USD | ||
|
Dhruva Capital Services Ltd.
DHRUVCA.BO
IN
|
₹438.95 5.31 USD |
+0.91
|
₹3.16B 38.18M USD | ₹1.40K 16.97 USD | ₹435.00 5.26 USD | ₹439.00 5.31 USD | ₹3.16B 38.18M USD | 194.22 | ₹2.26 0.03 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 88.00 0.0056 USD |
0
|
IDR 575.74B 36.79M USD | IDR 726.00K 46.39 USD | IDR 84.00 0.0053 USD | IDR 94.00 0.0060 USD | IDR 575.74B 36.79M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
Capital Industrial Financial Services Group Limited
CGG.F
DE
|
€0.01 0.0092 USD |
+6.67
|
€31.63M 36.51M USD | €50.00 57.72 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €31.63M 36.51M USD | 0 | €0.00 0 USD | ||
|
Regency Fincorp Limited
REGENCY.BO
IN
|
₹35.07 0.42 USD |
-0.76
|
₹2.81B 34.02M USD | ₹151.11K 1.83K USD | ₹33.90 0.41 USD | ₹36.75 0.44 USD | ₹2.81B 34.02M USD | 23.85 | ₹1.47 0.02 USD | ||
|
U. Y. Fincorp Limited
UYFINCORP.BO
IN
|
₹14.62 0.18 USD |
+2.6
|
₹2.78B 33.65M USD | ₹2.75K 33.29 USD | ₹14.25 0.17 USD | ₹14.79 0.18 USD | ₹2.78B 33.65M USD | 5.75 | ₹2.54 0.03 USD | ||
Starteck Finance Limited
STARTECK.BO
IN
|
₹269.90 3.27 USD |
+1.64
|
₹2.67B 32.36M USD | ₹3.00K 36.31 USD | ₹265.00 3.21 USD | ₹269.90 3.27 USD | ₹2.67B 32.36M USD | 11.33 | ₹23.82 0.29 USD | ||
|
Anshin Guarantor Service Co., Ltd.
7183.T
JP
|
¥256 1.73 USD |
0
|
¥4B 30.02M USD | ¥226K 1.53K USD | ¥256 1.73 USD | ¥257 1.73 USD | ¥4B 30.02M USD | 15.21 | ¥17 0.11 USD | ||
|
Baiying Holdings Group Limited
8525.HK
HK
|
HK$0.85 0.11 USD |
-3.41
|
HK$229.50M 29.34M USD | HK$160.00K 20.46K USD | HK$0.90 0.12 USD | HK$0.90 0.12 USD | HK$229.50M 29.34M USD | 10.62 | HK$0.08 0.01 USD | ||
|
Shalibhadra Finance Limited
SAHLIBHFI.BO
IN
|
₹74.75 0.9 USD |
-1.97
|
₹2.31B 27.93M USD | ₹6.44K 77.89 USD | ₹74.00 0.9 USD | ₹78.50 0.95 USD | ₹2.31B 27.93M USD | 11.84 | ₹6.31 0.08 USD | ||
RBR Global
RBRI
US
|
$0.01 — |
-98.8
|
$27.93M — | $26.00 — | $0.01 — | $0.01 — | $27.93M — | 0 | $0.00 — | ||
|
Fiinu Plc
LWW.F
DE
|
€0.04 0.05 USD |
-7.06
|
€23.84M 27.52M USD | €57.00 65.8 USD | €0.04 0.05 USD | €0.04 0.05 USD | €23.84M 27.52M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 74.00 0.0047 USD |
0
|
IDR 420.86B 26.89M USD | IDR 179.50K 11.47 USD | IDR 72.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 420.86B 26.89M USD | 107.40 | IDR 0.69 0.00004 USD | ||
|
Nakamichi Leasing Co., Ltd.
8594.S
JP
|
¥549 3.71 USD |
0
|
¥4B 26.76M USD | ¥100 0.68 USD | ¥549 3.71 USD | ¥549 3.71 USD | ¥4B 26.76M USD | 3.67 | ¥149 1.01 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.00 0.03 USD |
+3.09
|
THB 935.00M 26.31M USD | THB 7.23M 203.45K USD | THB 0.96 0.03 USD | THB 1.04 0.03 USD | THB 935.00M 26.31M USD | 0 | -THB 0.14 -0.003 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.82 0.05 USD |
-0.55
|
THB 898.17M 25.27M USD | THB 78.30K 2.2K USD | THB 1.80 0.05 USD | THB 1.83 0.05 USD | THB 898.17M 25.27M USD | 7.28 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.82 0.05 USD |
-0.55
|
THB 898.17M 25.27M USD | THB 78.30K 2.2K USD | THB 1.80 0.05 USD | THB 1.83 0.05 USD | THB 898.17M 25.27M USD | 7.28 | THB 0.25 0.007 USD | ||
|
Capital Trade Links Limited
CTL.BO
IN
|
₹15.63 0.19 USD |
-0.57
|
₹2.01B 24.35M USD | ₹30.90K 373.89 USD | ₹15.59 0.19 USD | ₹16.01 0.19 USD | ₹2.01B 24.35M USD | 104.20 | ₹0.15 0.001 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 851.39M 23.96M USD | THB 2.63M 73.96K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 851.39M 23.96M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Emerald Leasing Finance and Investment Company Limited
EMERALD.BO
IN
|
₹53.96 0.65 USD |
+0.52
|
₹1.86B 22.55M USD | ₹55.52K 671.69 USD | ₹53.06 0.64 USD | ₹56.00 0.68 USD | ₹1.86B 22.55M USD | 12.87 | ₹4.19 0.05 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.66 0.02 USD |
+1.54
|
THB 781.52M 21.99M USD | THB 1.37M 38.56K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 781.52M 21.99M USD | 0 | -THB 0.12 -0.003 USD | ||
Sakthi Finance Limited
SAKTHIFIN.BO
IN
|
₹27.43 0.33 USD |
-0.07
|
₹1.77B 21.47M USD | ₹10.96K 132.61 USD | ₹26.70 0.32 USD | ₹28.37 0.34 USD | ₹1.77B 21.47M USD | 10.27 | ₹2.67 0.03 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 95.00 0.0060 USD |
+23.38
|
IDR 324.05B 20.71M USD | IDR 23.04M 1.47K USD | IDR 81.00 0.0051 USD | IDR 103.00 0.0065 USD | IDR 324.05B 20.71M USD | 2.63 | IDR 36.02 0.002 USD | ||
|
Yangzhou Guangling District Taihe Rural Micro-finance Company Limited
1915.HK
HK
|
HK$0.27 0.03 USD |
-10.17
|
HK$159.00M 20.33M USD | HK$9.00M 1.15M USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$159.00M 20.33M USD | 0 | -HK$0.01 -0.001 USD | ||
|
J and Friends
PT
US
|
$1.22 — |
0
|
$19.46M — | $0.00 — | $0.00 — | $0.00 — | $19.46M — | 0 | $0.00 — | ||
|
Available Finance Limited
AVAILFC.BO
IN
|
₹153.65 1.86 USD |
+0.33
|
₹1.57B 18.97M USD | ₹2.32K 28.12 USD | ₹151.05 1.83 USD | ₹155.55 1.88 USD | ₹1.57B 18.97M USD | 1.46 | ₹105.21 1.27 USD | ||
|
Propellus
PRPS
US
|
$2.05 — |
+7.33
|
$18.44M — | $121.00 — | $2.05 — | $2.05 — | $18.44M — | 0 | -$1.53 — | ||
|
Sonal Mercantile Limited
SONAL.BO
IN
|
₹96.50 1.17 USD |
+4.89
|
₹1.42B 17.21M USD | ₹142.00 1.72 USD | ₹87.45 1.06 USD | ₹96.50 1.17 USD | ₹1.42B 17.21M USD | 4.95 | ₹19.46 0.24 USD | ||
|
FORIS AG
FRS.F
DE
|
€3.10 3.58 USD |
+0.65
|
€14.63M 16.89M USD | €160.00 184.69 USD | €3.06 3.53 USD | €3.10 3.58 USD | €14.63M 16.89M USD | 0 | -€0.03 -0.03 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.20 3.69 USD |
+0.63
|
€14.62M 16.88M USD | €449.00 518.3 USD | €3.20 3.69 USD | €3.26 3.76 USD | €14.62M 16.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.NS
IN
|
₹48.94 0.59 USD |
+0.99
|
₹1.38B 16.69M USD | ₹5.43K 65.74 USD | ₹48.58 0.59 USD | ₹49.59 0.6 USD | ₹1.38B 16.69M USD | 0 | -₹4.87 -0.05 USD | ||
|
Maha Rashtra Apex Corporation Limited
MAHAPEXLTD.BO
IN
|
₹48.82 0.59 USD |
-2.13
|
₹1.38B 16.65M USD | ₹283.00 3.42 USD | ₹48.60 0.59 USD | ₹50.02 0.61 USD | ₹1.38B 16.65M USD | 0 | -₹4.87 -0.05 USD | ||
|
Kreon Finnancial Services Limited
KREONFIN.BO
IN
|
₹65.13 0.79 USD |
+1.53
|
₹1.32B 15.93M USD | ₹32.63K 394.74 USD | ₹65.00 0.79 USD | ₹67.10 0.81 USD | ₹1.32B 15.93M USD | 18.14 | ₹3.59 0.04 USD | ||
|
Focus Business Solution Ltd
FOCUS.BO
IN
|
₹170.00 2.06 USD |
0
|
₹1.24B 14.99M USD | ₹4.27K 51.61 USD | ₹152.00 1.84 USD | ₹170.00 2.06 USD | ₹1.24B 14.99M USD | 140.49 | ₹1.21 0.01 USD | ||
|
FY Financial (Shenzhen) Co., Ltd.
8452.HK
HK
|
HK$0.33 0.04 USD |
+8.33
|
HK$116.79M 14.93M USD | HK$8.00K 1.02K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$116.79M 14.93M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Raama Finance Limited
RLFL.BO
IN
|
₹14.81 0.18 USD |
+0.61
|
₹1.20B 14.54M USD | ₹169.30K 2.05K USD | ₹14.00 0.17 USD | ₹15.45 0.19 USD | ₹1.20B 14.54M USD | 37.02 | ₹0.40 0.004 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 512.00M 14.41M USD | THB 44.20K 1.24K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 512.00M 14.41M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.32 0.0090 USD |
-3.03
|
THB 512.00M 14.41M USD | THB 44.20K 1.24K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 512.00M 14.41M USD | 32.00 | THB 0.01 0.0002 USD | ||
|
Sancus Lending Group Limited
97F.F
DE
|
€0.01 0.01 USD |
0
|
€12.35M 14.26M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.35M 14.26M USD | 0 | €0.00 0 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 270.00 0.02 USD |
+1.5
|
IDR 216.00B 13.8M USD | IDR 14.90K 0.95 USD | IDR 246.00 0.02 USD | IDR 286.00 0.02 USD | IDR 216.00B 13.8M USD | 10.03 | IDR 26.92 0.001 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹116.75 1.41 USD |
+1.97
|
₹1.08B 13.08M USD | ₹14.17K 171.43 USD | ₹112.25 1.36 USD | ₹116.75 1.41 USD | ₹1.08B 13.08M USD | 54.05 | ₹2.16 0.03 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
L7H.F
DE
|
€0.84 0.97 USD |
0
|
€10.78M 12.45M USD | €0.00 0 USD | €0.84 0.97 USD | €0.84 0.97 USD | €10.78M 12.45M USD | 0 | -€0.18 -0.2 USD | ||
|
China Rongzhong Financial Holdings Company Limited
3963.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$94.66M 12.1M USD | HK$3.00K 383.59 USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$94.66M 12.1M USD | 0 | -HK$0.01 -0.001 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 184.31B 11.78M USD | IDR 4.85M 310.18 USD | IDR 54.00 0.0034 USD | IDR 57.00 0.0036 USD | IDR 184.31B 11.78M USD | 72.36 | IDR 0.76 0.00004 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,238.00 3.61 USD |
-0.16
|
ILA 4.03B 11.76M USD | ILA 1.16M 3.38K USD | ILA 1,225.00 3.57 USD | ILA 1,274.00 3.71 USD | ILA 4.03B 11.76M USD | 0 | -ILA 0.28 -0.0008 USD | ||
|
Strategic Acquisitions
STQN
US
|
$0.25 — |
0
|
$11.67M — | $10.00K — | $0.24 — | $0.24 — | $11.67M — | 0 | -$0.01 — | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹10.80 0.13 USD |
+0.09
|
₹962.43M 11.64M USD | ₹6.58K 79.59 USD | ₹10.70 0.13 USD | ₹11.00 0.13 USD | ₹962.43M 11.64M USD | 0 | -₹14.27 -0.1 USD | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹64.65 0.78 USD |
+2.62
|
₹876.93M 10.61M USD | ₹122.00 1.48 USD | ₹64.65 0.78 USD | ₹66.15 0.8 USD | ₹876.93M 10.61M USD | 32.32 | ₹2.00 0.02 USD | ||
|
Greater China Financial Holdings Limited
0431.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | HK$0.00 0 USD | ||
|
Abhinav Capital Services Limited
ABHICAP.BO
IN
|
₹115.90 1.4 USD |
+1.71
|
₹802.56M 9.71M USD | ₹276.00 3.34 USD | ₹107.35 1.3 USD | ₹117.30 1.42 USD | ₹802.56M 9.71M USD | 30.98 | ₹3.74 0.05 USD | ||
|
Inverite Insights Inc. R
2V0.F
DE
|
€0.15 0.18 USD |
0
|
€8.41M 9.7M USD | €1.00K 1.15K USD | €0.15 0.18 USD | €0.15 0.18 USD | €8.41M 9.7M USD | 0 | -€0.28 -0.3 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹30.00 0.36 USD |
-1.61
|
₹772.32M 9.34M USD | ₹568.00 6.87 USD | ₹29.00 0.35 USD | ₹30.49 0.37 USD | ₹772.32M 9.34M USD | 54.54 | ₹0.55 0.006 USD | ||
|
SaveLend Group AB (publ)
70D.F
DE
|
€0.14 0.16 USD |
+1.44
|
€8.05M 9.29M USD | €100.00 115.43 USD | €0.08 0.09 USD | €0.14 0.16 USD | €8.05M 9.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹146.00 1.77 USD |
+1.6
|
₹760.47M 9.2M USD | ₹456.00 5.52 USD | ₹144.20 1.74 USD | ₹146.00 1.77 USD | ₹760.47M 9.2M USD | 16.22 | ₹9.00 0.11 USD | ||
|
Hao Wen Holdings Limited
8019.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$71.21M 9.11M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$71.21M 9.11M USD | 10.00 | HK$0.02 0.002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 318.91M 8.97M USD | THB 86.00K 2.42K USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 318.91M 8.97M USD | 24.00 | THB 0.03 0.0008 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.41 0.09 USD |
+1.79
|
₹726.60M 8.79M USD | ₹17.75K 214.7 USD | ₹7.12 0.09 USD | ₹7.58 0.09 USD | ₹726.60M 8.79M USD | 8.61 | ₹0.86 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||