결과 페이지 2 - 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (16)
- BSE (41)
- Buenos Aires (4)
- Canadian Sec (1)
- Cboe CA (3)
- Dusseldorf (1)
- Frankfurt (93)
- HKSE (36)
- IOB (12)
- Istanbul (5)
- Jakarta (13)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (4)
- Lisbon (1)
- Mexico (13)
- Milan (3)
- Munich (1)
- NSE (37)
- NYSE (32)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Paris (1)
- Prague (1)
- Riga (1)
- Santiago (2)
- São Paulo (10)
- Sapporo (1)
- Saudi (1)
- SES (4)
- Shanghai (2)
- Stockholm (4)
- Stuttgart (5)
- Taiwan (5)
- Tech Market Large (19)
- Tech Market Middle (4)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (46)
- Tokyo (19)
- Toronto (4)
- TSXV (3)
- Vienna (8)
- Warsaw (10)
- XETRA (10)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intrum AB (publ) INTRUM.ST | SEK 37.88 3.7 USD |
+1.72
|
SEK 5.12B 499.84M USD | SEK 1.07M 104.74K USD | SEK 37.11 3.62 USD | SEK 38.55 3.76 USD | SEK 5.12B 499.84M USD | 0 | -SEK 1.00 -0.09 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.05 0.6 USD |
-0.78
|
TRY 13.25B 415.97M USD | TRY 5.44M 170.87K USD | TRY 18.81 0.59 USD | TRY 19.35 0.61 USD | TRY 13.25B 415.97M USD | 4.31 | TRY 4.41 0.14 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹36.80 0.45 USD |
-1.02
|
₹33.47B 404.94M USD | ₹4.99M 60.35K USD | ₹36.00 0.44 USD | ₹37.15 0.45 USD | ₹33.47B 404.94M USD | 16.00 | ₹2.30 0.03 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹36.67 0.44 USD |
-1.74
|
₹33.35B 403.51M USD | ₹229.78K 2.78K USD | ₹36.02 0.44 USD | ₹37.26 0.45 USD | ₹33.35B 403.51M USD | 15.94 | ₹2.30 0.03 USD | ||
| Nayifat Finance Company 4081.SR | SAR 12.57 3.35 USD |
+1.05
|
SAR 1.50B 399.17M USD | SAR 58.75K 15.67K USD | SAR 12.44 3.32 USD | SAR 12.62 3.37 USD | SAR 1.50B 399.17M USD | 13.09 | SAR 0.96 0.26 USD | ||
| AEON CREDIT 0900.HK | HK$7.42 0.95 USD |
0
|
HK$3.11B 397.3M USD | HK$34.00K 4.35K USD | HK$7.40 0.95 USD | HK$7.47 0.96 USD | HK$3.11B 397.3M USD | 6.68 | HK$1.11 0.14 USD | ||
| Yiren Digital YRD | $4.56 — |
-1.19
|
$396.00M — | $10.40K — | $4.56 — | $4.62 — | $396.00M — | 2.23 | $2.04 — | ||
| RCE Capital Berhad 9296.KL | MYR 1.20 0.26 USD |
-2.44
|
MYR 1.76B 374.58M USD | MYR 1.88M 400.49K USD | MYR 1.19 0.25 USD | MYR 1.25 0.27 USD | MYR 1.76B 374.58M USD | 17.14 | MYR 0.07 0.01 USD | ||
| Net Protections Holdings, Inc. 7383.T | ¥554 3.74 USD |
-0.36
|
¥55B 371.83M USD | ¥1M 7.2K USD | ¥550 3.71 USD | ¥567 3.83 USD | ¥55B 371.83M USD | 30.01 | ¥18 0.12 USD | ||
| Regional Management RM | $37.32 — |
-0.88
|
$365.70M — | $6.75K — | $36.82 — | $37.42 — | $365.70M — | 9.03 | $4.13 — | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.80 0.25 USD |
-1.12
|
THB 12.85B 361.44M USD | THB 7.54M 212.13K USD | THB 8.80 0.25 USD | THB 9.15 0.26 USD | THB 12.85B 361.44M USD | 10.60 | THB 0.83 0.02 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹64.15 0.78 USD |
-1.41
|
₹29.72B 359.57M USD | ₹2.30M 27.77K USD | ₹64.00 0.77 USD | ₹65.90 0.8 USD | ₹29.72B 359.57M USD | 26.39 | ₹2.43 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹64.14 0.78 USD |
-1.46
|
₹29.70B 359.26M USD | ₹179.01K 2.17K USD | ₹64.01 0.77 USD | ₹65.68 0.79 USD | ₹29.70B 359.26M USD | 26.39 | ₹2.43 0.03 USD | ||
| Runway Growth Finance RWAY | $9.26 — |
+0.57
|
$334.71M — | $87.79K — | $9.17 — | $9.29 — | $334.71M — | 6.34 | $1.46 — | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 25.08 0.79 USD |
-1.65
|
TRY 9.97B 313.08M USD | TRY 270.15K 8.48K USD | TRY 25.02 0.79 USD | TRY 25.78 0.81 USD | TRY 9.97B 313.08M USD | 5.84 | TRY 4.29 0.13 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.74 0.05 USD |
0
|
THB 10.84B 304.98M USD | THB 4.15M 116.65K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 10.84B 304.98M USD | 11.59 | THB 0.15 0.004 USD | ||
| X Financial XYF | $7.42 — |
+3.56
|
$303.15M — | $61.59K — | $7.13 — | $7.42 — | $303.15M — | 1.28 | $5.78 — | ||
| UGRO Capital Limited UGROCAP.NS | ₹173.42 2.1 USD |
+0.49
|
₹24.82B 300.27M USD | ₹117.87K 1.43K USD | ₹170.81 2.07 USD | ₹174.39 2.11 USD | ₹24.82B 300.27M USD | 11.97 | ₹14.48 0.18 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.54 1.02 USD |
-0.32
|
A$443.97M 293.85M USD | A$76.95K 50.93K USD | A$1.54 1.02 USD | A$1.57 1.04 USD | A$443.97M 293.85M USD | 1.24 | A$1.23 0.81 USD | ||
| Sing Investments & Finance Limited S35.SI | SGD 1.57 1.18 USD |
-0.63
|
SGD 371.21M 278.2M USD | SGD 96.60K 72.4K USD | SGD 1.56 1.17 USD | SGD 1.58 1.18 USD | SGD 371.21M 278.2M USD | 7.85 | SGD 0.20 0.15 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹33.03 0.4 USD |
+0.09
|
₹21.28B 257.39M USD | ₹329.45K 3.99K USD | ₹32.91 0.4 USD | ₹33.75 0.41 USD | ₹21.28B 257.39M USD | 6.06 | ₹5.45 0.07 USD | ||
| Finance of America Companies FOA | $22.88 — |
-2.38
|
$253.50M — | $45.50K — | $22.57 — | $23.39 — | $253.50M — | 0 | -$1.03 — | ||
| Medallion Financial Corp. MFIN | $10.16 — |
-0.68
|
$236.52M — | $2.50K — | $10.05 — | $10.23 — | $236.52M — | 5.94 | $1.71 — | ||
| Oportun Financial OPRT | $5.22 — |
-1.32
|
$230.35M — | $16.58K — | $5.20 — | $5.28 — | $230.35M — | 7.24 | $0.72 — | ||
| Axactor ASA ACR.OL | NOK 7.48 0.72 USD |
0
|
NOK 2.26B 216.8M USD | NOK 82.23K 7.89K USD | NOK 7.42 0.71 USD | NOK 7.54 0.72 USD | NOK 2.26B 216.8M USD | 0 | -NOK 2.26 -0.2 USD | ||
| Open Lending LPRO | $1.83 — |
-1.62
|
$216.27M — | $16.03K — | $1.81 — | $1.84 — | $216.27M — | 0 | -$1.26 — | ||
| Humm Group Limited HUM.AX | A$0.60 0.4 USD |
-1.64
|
A$300.04M 198.59M USD | A$797.47K 527.81K USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$300.04M 198.59M USD | 7.50 | A$0.08 0.05 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.36 0.09 USD |
-0.59
|
THB 7.04B 198.16M USD | THB 228.15K 6.42K USD | THB 3.36 0.09 USD | THB 3.40 0.1 USD | THB 7.04B 198.16M USD | 7.81 | THB 0.43 0.01 USD | ||
| TROOPS TROO | $1.52 — |
+4.83
|
$192.37M — | $37.93K — | $1.46 — | $1.57 — | $192.37M — | 0 | -$0.13 — | ||
| Consumer Portfolio Services CPSS | $8.59 — |
+0.29
|
$190.79M — | $4.86K — | $8.58 — | $8.66 — | $190.79M — | 10.73 | $0.80 — | ||
| ZGC TEC LEASING 1601.HK | HK$0.86 0.11 USD |
0
|
HK$1.39B 177.6M USD | HK$46.00K 5.88K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$1.39B 177.6M USD | 3.73 | HK$0.23 0.03 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 56.50 1.77 USD |
-5.28
|
TRY 5.65B 177.44M USD | TRY 2.28M 71.5K USD | TRY 53.70 1.69 USD | TRY 59.70 1.87 USD | TRY 5.65B 177.44M USD | 34.87 | TRY 1.62 0.05 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$2.66 0.34 USD |
-1.12
|
HK$1.30B 166.24M USD | HK$95.80K 12.25K USD | HK$2.62 0.33 USD | HK$2.68 0.34 USD | HK$1.30B 166.24M USD | 2.06 | HK$1.29 0.16 USD | ||
| CPI Card PMTS | $13.93 — |
-1.69
|
$158.63M — | $4.33K — | $13.93 — | $14.24 — | $158.63M — | 11.60 | $1.20 — | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.30 0.21 USD |
-0.68
|
THB 5.14B 144.56M USD | THB 32.23K 906.89 USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 5.14B 144.56M USD | 11.58 | THB 0.63 0.02 USD | ||
| Plenti Group Limited PLT.AX | A$1.17 0.77 USD |
0
|
A$211.39M 139.91M USD | A$74.62K 49.38K USD | A$1.15 0.76 USD | A$1.19 0.78 USD | A$211.39M 139.91M USD | 0 | -A$0.08 -0.05 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.20 0.03 USD |
-0.99
|
HK$1.04B 133.01M USD | HK$408.00K 52.17K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$1.04B 133.01M USD | 20.00 | HK$0.01 0.001 USD | ||
| Capital Finance Holdings Limited 8239.HK | HK$9.99 1.28 USD |
-3.29
|
HK$937.48M 119.87M USD | HK$130.00K 16.62K USD | HK$9.65 1.23 USD | HK$10.00 1.28 USD | HK$937.48M 119.87M USD | 999.00 | HK$0.01 0.001 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.06 0.09 USD |
-0.65
|
THB 4.13B 116.24M USD | THB 1.23M 34.48K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 4.13B 116.24M USD | 7.84 | THB 0.39 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.06 0.09 USD |
-0.65
|
THB 4.13B 116.24M USD | THB 1.23M 34.48K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 4.13B 116.24M USD | 7.84 | THB 0.39 0.01 USD | ||
| Vala Inc. 2051.HK | HK$0.54 0.07 USD |
+1.89
|
HK$880.19M 112.54M USD | HK$2.40M 306.87K USD | HK$0.52 0.07 USD | HK$0.54 0.07 USD | HK$880.19M 112.54M USD | 0 | -HK$0.05 -0.006 USD | ||
| ELK-Desa Resources Berhad 5228.KL | MYR 1.12 0.24 USD |
0
|
MYR 497.42M 105.77M USD | MYR 189.40K 40.27K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 497.42M 105.77M USD | 16.00 | MYR 0.07 0.01 USD | ||
| FSA Group Limited FSA.AX | A$1.27 0.84 USD |
0
|
A$158.18M 104.69M USD | A$15.65K 10.36K USD | A$1.27 0.84 USD | A$1.30 0.86 USD | A$158.18M 104.69M USD | 14.05 | A$0.09 0.06 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.96 0.03 USD |
-1.03
|
THB 3.66B 102.92M USD | THB 319.30K 8.98K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.66B 102.92M USD | 24.00 | THB 0.04 0.001 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.96 0.03 USD |
-1.03
|
THB 3.66B 102.92M USD | THB 319.30K 8.98K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 3.66B 102.92M USD | 24.00 | THB 0.04 0.001 USD | ||
| Singapura Finance Ltd S23.SI | SGD 0.76 0.57 USD |
+1.33
|
SGD 120.60M 90.39M USD | SGD 27.40K 20.54K USD | SGD 0.75 0.56 USD | SGD 0.76 0.57 USD | SGD 120.60M 90.39M USD | 19.00 | SGD 0.04 0.03 USD | ||
| EMPEROR CAPITAL 0717.HK | HK$0.10 0.01 USD |
0
|
HK$694.31M 88.78M USD | HK$7.43M 949.76K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$694.31M 88.78M USD | 10.30 | HK$0.01 0.001 USD | ||
| HUIXIN CREDIT 1577.HK | HK$1.00 0.13 USD |
-0.99
|
HK$680.00M 86.95M USD | HK$26.00K 3.32K USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$680.00M 86.95M USD | 6.66 | HK$0.15 0.02 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 4.45 0.14 USD |
-0.67
|
TRY 2.48B 78.03M USD | TRY 5.57M 174.79K USD | TRY 4.43 0.14 USD | TRY 4.53 0.14 USD | TRY 2.48B 78.03M USD | 2.88 | TRY 1.54 0.05 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.70 0.46 USD |
+2.21
|
A$111.70M 73.93M USD | A$33.75K 22.34K USD | A$0.68 0.45 USD | A$0.71 0.47 USD | A$111.70M 73.93M USD | 17.37 | A$0.04 0.03 USD | ||
| JOIN-SHARE 1543.HK | HK$0.37 0.05 USD |
+1.39
|
HK$569.69M 72.84M USD | HK$2.80M 357.5K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$569.69M 72.84M USD | 12.16 | HK$0.03 0.003 USD | ||
| DelfinGroup AS DGR1R.RG | €1.29 1.41 USD |
-0.46
|
€58.54M 63.99M USD | €12.55K 13.72K USD | €1.29 1.41 USD | €1.29 1.41 USD | €58.54M 63.99M USD | 7.15 | €0.18 0.2 USD | ||
| MoneyMe Limited MME.AX | A$0.12 0.08 USD |
0
|
A$93.22M 61.7M USD | A$243.00 160.83 USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$93.22M 61.7M USD | 0 | -A$0.08 -0.05 USD | ||
| CAPITAL IND FIN 0730.HK | HK$0.12 0.02 USD |
-0.83
|
HK$470.52M 60.16M USD | HK$669.00K 85.54K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$470.52M 60.16M USD | 11.90 | HK$0.01 0.001 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.86 0.57 USD |
+12.5
|
A$88.97M 58.88M USD | A$171.29K 113.37K USD | A$0.79 0.52 USD | A$0.90 0.6 USD | A$88.97M 58.88M USD | 17.10 | A$0.05 0.03 USD | ||
| Eternity Investment Limited 0764.HK | HK$1.07 0.14 USD |
-6.96
|
HK$409.66M 52.38M USD | HK$901.00 115.2 USD | HK$1.07 0.14 USD | HK$1.11 0.14 USD | HK$409.66M 52.38M USD | 0 | -HK$0.90 -0.1 USD | ||
| IFS Capital Limited I49.SI | SGD 0.18 0.13 USD |
0
|
SGD 65.79M 49.31M USD | SGD 86.40K 64.75K USD | SGD 0.17 0.13 USD | SGD 0.18 0.13 USD | SGD 65.79M 49.31M USD | 17.50 | SGD 0.01 0.007 USD | ||
| Qliro AB (publ) QLIRO.ST | SEK 17.25 1.68 USD |
-0.29
|
SEK 487.77M 47.61M USD | SEK 15.49K 1.51K USD | SEK 17.25 1.68 USD | SEK 17.95 1.75 USD | SEK 487.77M 47.61M USD | 0 | -SEK 3.90 -0.3 USD | ||
| GIC GROUP 1669.HK | HK$0.89 0.11 USD |
+4.71
|
HK$356.00M 45.52M USD | HK$220.00K 28.13K USD | HK$0.84 0.11 USD | HK$0.90 0.12 USD | HK$356.00M 45.52M USD | 7.41 | HK$0.12 0.02 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.35 0.04 USD |
-0.74
|
THB 1.57B 44.28M USD | THB 1.55M 43.64K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 1.57B 44.28M USD | 6.13 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.35 0.04 USD |
-0.74
|
THB 1.57B 44.28M USD | THB 1.55M 43.65K USD | THB 1.35 0.04 USD | THB 1.38 0.04 USD | THB 1.57B 44.28M USD | 6.13 | THB 0.22 0.006 USD | ||
| ZHONG JI LS 0767.HK | HK$0.54 0.07 USD |
-1.82
|
HK$343.79M 43.96M USD | HK$190.00K 24.29K USD | HK$0.53 0.07 USD | HK$0.56 0.07 USD | HK$343.79M 43.96M USD | 0 | -HK$0.06 -0.007 USD | ||
| DINGYI GP INV 0508.HK | HK$0.40 0.05 USD |
+1.28
|
HK$336.02M 42.96M USD | HK$25.00K 3.2K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$336.02M 42.96M USD | 0 | -HK$0.17 -0.02 USD | ||
| Wisr Limited WZR.AX | A$0.03 0.02 USD |
0
|
A$58.45M 38.69M USD | A$42.64K 28.22K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$58.45M 38.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Earlypay Limited EPY.AX | A$0.21 0.14 USD |
0
|
A$55.68M 36.85M USD | A$257.86K 170.66K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$55.68M 36.85M USD | 21.00 | A$0.01 0.006 USD | ||
| CHINA PPT INV 0736.HK | HK$0.78 0.1 USD |
0
|
HK$250.07M 31.97M USD | HK$87.00K 11.12K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$250.07M 31.97M USD | 0 | -HK$0.25 -0.03 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.33 0.26 USD |
-2.69
|
TRY 833.00M 26.16M USD | TRY 290.91K 9.14K USD | TRY 8.33 0.26 USD | TRY 8.65 0.27 USD | TRY 833.00M 26.16M USD | 3.82 | TRY 2.18 0.07 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.77 0.02 USD |
0
|
THB 911.77M 25.65M USD | THB 297.22K 8.36K USD | THB 0.75 0.02 USD | THB 0.78 0.02 USD | THB 911.77M 25.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.87 0.02 USD |
-2.25
|
THB 813.45M 22.89M USD | THB 179.71K 5.06K USD | THB 0.87 0.02 USD | THB 0.90 0.03 USD | THB 813.45M 22.89M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Butn Limited BTN.AX | A$0.09 0.06 USD |
+3.53
|
A$33.46M 22.15M USD | A$117.49K 77.76K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$33.46M 22.15M USD | 0 | -A$0.01 -0.006 USD | ||
| CHINA ART FIN 1572.HK | HK$0.10 0.01 USD |
+1.04
|
HK$163.98M 20.97M USD | HK$312.00K 39.89K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$163.98M 20.97M USD | 0 | HK$0.00 0 USD | ||
| Automotive Finco Corp. AFCC-H.V | CA$1.16 0.86 USD |
+0.87
|
CA$22.99M 17.06M USD | CA$290.00 215.2 USD | CA$1.16 0.86 USD | CA$1.16 0.86 USD | CA$22.99M 17.06M USD | 10.54 | CA$0.11 0.08 USD | ||
| Nisun International Enterprise Development NISN | $3.44 — |
+0.29
|
$16.51M — | $3.45K — | $3.36 — | $3.44 — | $16.51M — | 14.95 | $0.23 — | ||
| EG LEASING 0379.HK | HK$0.08 0.0097 USD |
-5
|
HK$128.24M 16.4M USD | HK$40.00K 5.11K USD | HK$0.08 0.0097 USD | HK$0.08 0.0098 USD | HK$128.24M 16.4M USD | 0 | -HK$0.04 -0.005 USD | ||
| Pintec Technology PT | $1.01 — |
+4.97
|
$16.11M — | $7.77K — | $0.97 — | $1.03 — | $16.11M — | 0 | -$0.10 — | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.11 1.21 USD |
0
|
€14.32M 15.65M USD | €32.63K 35.66K USD | €1.05 1.15 USD | €1.15 1.25 USD | €14.32M 15.65M USD | 0 | -€0.05 -0.05 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.73 0.0088 USD |
0
|
₹1.22B 14.79M USD | ₹1.44M 17.38K USD | ₹0.72 0.0087 USD | ₹0.74 0.0089 USD | ₹1.22B 14.79M USD | 0 | -₹0.08 -0.0009 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.20 0.0056 USD |
0
|
THB 500.82M 14.09M USD | THB 203.70K 5.73K USD | THB 0.19 0.0053 USD | THB 0.21 0.0059 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | HK$0.28 0.04 USD |
-9.68
|
HK$100.62M 12.86M USD | HK$36.00K 4.6K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$100.62M 12.86M USD | 0 | -HK$0.03 -0.003 USD | ||
| LM Funding America LMFA | $0.95 — |
-0.74
|
$11.57M — | $56.38K — | $0.91 — | $0.96 — | $11.57M — | 0 | -$2.59 — | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.18 0.02 USD |
-1.66
|
HK$63.38M 8.1M USD | HK$420.30K 53.74K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$63.38M 8.1M USD | 8.90 | HK$0.02 0.002 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.65 0.02 USD |
+1.56
|
THB 287.91M 8.1M USD | THB 34.10K 959.48 USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 287.91M 8.1M USD | 32.50 | THB 0.02 0.0005 USD | ||
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0063 USD |
0
|
MYR 35.04M 7.45M USD | MYR 200.00 42.53 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 35.04M 7.45M USD | 0 | MYR 0.00 0 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.70 0.0084 USD |
0
|
₹610.06M 7.38M USD | ₹1.58M 19.17K USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹610.06M 7.38M USD | 0.19 | ₹3.68 0.04 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.17 0.0047 USD |
0
|
THB 222.70M 6.27M USD | THB 2.11K 59.23 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 0 | -THB 0.14 -0.003 USD | ||
| Senmiao Technology AIHS | $1.34 — |
-4.29
|
$6.11M — | $2.63K — | $1.28 — | $1.40 — | $6.11M — | 0 | -$2.82 — | ||
| Sentage SNTG | $2.14 — |
-1.31
|
$6.01M — | $382.00 — | $2.14 — | $2.14 — | $6.01M — | 0 | -$0.84 — | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.29 0.0035 USD |
0
|
₹475.60M 5.75M USD | ₹6.57M 79.52K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹475.60M 5.75M USD | 0 | -₹0.75 -0.009 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.28 0.0078 USD |
0
|
THB 151.73M 4.27M USD | THB 1.38M 38.89K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 151.73M 4.27M USD | 0 | -THB 0.04 -0.001 USD | ||
| Eason Technology DXF | $2.61 — |
0
|
$3.62M — | $3.97K — | $2.41 — | $2.48 — | $3.62M — | 0 | -$339.40 — | ||
| Joyas International Holdings Limited E9L.SI | SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 338.80K 253.92K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | ||
| Metropolis Capital Holdings Limited 8621.HK | HK$0.03 0.0033 USD |
-3.7
|
HK$24.96M 3.19M USD | HK$256.00K 32.73K USD | HK$0.03 0.0033 USD | HK$0.03 0.0033 USD | HK$24.96M 3.19M USD | 0 | -HK$0.04 -0.005 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.40 0.0048 USD |
0
|
₹228.67M 2.77M USD | ₹2.43M 29.43K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹228.67M 2.77M USD | 1.90 | ₹0.21 0.002 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.04 USD |
+1.54
|
€2.40M 2.63M USD | €16.00K 17.49K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.40M 2.63M USD | 0 | -€0.01 -0.01 USD | ||
| Fountain Asset Corp. FA.V | CA$0.05 0.03 USD |
0
|
CA$2.90M 2.15M USD | CA$5.00K 3.71K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.90M 2.15M USD | 0.90 | CA$0.05 0.04 USD | ||
| KYN Capital KYNC | $0.00 — |
-14.29
|
$1.82M — | $4.59M — | $0.00 — | $0.00 — | $1.82M — | 0.014 | $0.02 — | ||
| CV CVHL | $0.02 — |
0
|
$1.35M — | $110.00K — | $0.02 — | $0.02 — | $1.35M — | 0 | -$1.77 — | ||
| Prophecy DeFi Inc. PDFI.CN | CA$0.00 0.0037 USD |
0
|
CA$696.24K 516.65K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$696.24K 516.65K USD | 0 | CA$0.00 0 USD | ||
| Capital One Financial COF-PL | $16.46 — |
-0.37
|
$0.00 — | $8.14K — | $16.45 — | $16.53 — | $0.00 — | 0.64 | $25.57 — | ||
| Capital One Financial COF-PJ | $18.09 — |
-0.17
|
$0.00 — | $21.04K — | $18.02 — | $18.11 — | $0.00 — | 0.70 | $25.57 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||