국가: 태국 거래소: Thailand 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (52)
- {{item.name}}
- 모든 거래소
- Thailand (52)
신용 서비스 (52)
- {{item.name}}
- 모든 산업
- 자산 관리 (9)
- 자본 시장 (18)
- 보험 중개인 (4)
- 금융 대기업 (2)
- 신용 서비스 (52)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 30.00 0.84 USD |
-0.83
|
THB 77.35B 2.18B USD | THB 7.93M 223.06K USD | THB 30.00 0.84 USD | THB 30.75 0.87 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 30.00 0.84 USD |
-0.83
|
THB 77.35B 2.18B USD | THB 7.93M 223.07K USD | THB 30.00 0.84 USD | THB 30.75 0.87 USD | THB 77.35B 2.18B USD | 9.55 | THB 3.14 0.09 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 61.25 1.72 USD |
+0.82
|
THB 64.23B 1.81B USD | THB 1.05M 29.62K USD | THB 60.75 1.71 USD | THB 61.75 1.74 USD | THB 64.23B 1.81B USD | 7.88 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 29.00 0.82 USD |
+3.57
|
THB 61.48B 1.73B USD | THB 17.96M 505.25K USD | THB 29.00 0.82 USD | THB 29.75 0.84 USD | THB 61.48B 1.73B USD | 8.81 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 17.80 0.5 USD |
+2.89
|
THB 51.55B 1.45B USD | THB 33.24M 935.25K USD | THB 17.60 0.5 USD | THB 18.10 0.51 USD | THB 51.55B 1.45B USD | 9.62 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 17.80 0.5 USD |
+2.89
|
THB 51.55B 1.45B USD | THB 33.16M 933.07K USD | THB 17.60 0.5 USD | THB 18.10 0.51 USD | THB 51.55B 1.45B USD | 12.10 | THB 1.47 0.04 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 21.60 0.61 USD |
+5.88
|
THB 35.89B 1.01B USD | THB 23.84M 670.69K USD | THB 21.00 0.59 USD | THB 21.70 0.61 USD | THB 35.89B 1.01B USD | 6.81 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 95.50 2.69 USD |
-0.26
|
THB 23.60B 664.12M USD | THB 307.84K 8.66K USD | THB 95.00 2.67 USD | THB 96.00 2.7 USD | THB 23.60B 664.12M USD | 7.67 | THB 12.44 0.35 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 10.80 0.3 USD |
+0.93
|
THB 15.77B 443.59M USD | THB 10.38M 292.09K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 15.77B 443.59M USD | 16.61 | THB 0.65 0.02 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.67 0.05 USD |
+1.21
|
THB 10.40B 292.71M USD | THB 6.10M 171.66K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 10.40B 292.71M USD | 8.78 | THB 0.19 0.005 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.55 0.27 USD |
-0.52
|
THB 6.72B 189.12M USD | THB 589.37K 16.58K USD | THB 9.50 0.27 USD | THB 9.90 0.28 USD | THB 6.72B 189.12M USD | 11.36 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.14 0.09 USD |
+3.29
|
THB 6.58B 185.18M USD | THB 1.52M 42.86K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 6.58B 185.18M USD | 7.47 | THB 0.42 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.68 0.08 USD |
+2.29
|
THB 3.62B 101.8M USD | THB 3.64M 102.32K USD | THB 2.62 0.07 USD | THB 2.70 0.08 USD | THB 3.62B 101.8M USD | 6.09 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.92 0.03 USD |
+1.1
|
THB 3.51B 98.63M USD | THB 2.42M 68.17K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 3.51B 98.63M USD | 46.00 | THB 0.02 0.0005 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.50 0.04 USD |
+0.67
|
THB 1.60B 44.94M USD | THB 6.60M 185.69K USD | THB 1.49 0.04 USD | THB 1.54 0.04 USD | THB 1.60B 44.94M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.27 0.04 USD |
+0.79
|
THB 1.48B 41.65M USD | THB 907.06K 25.52K USD | THB 1.27 0.04 USD | THB 1.30 0.04 USD | THB 1.48B 41.65M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.02 0.03 USD |
+5.15
|
THB 953.70M 26.83M USD | THB 4.34M 122.05K USD | THB 0.96 0.03 USD | THB 1.03 0.03 USD | THB 953.70M 26.83M USD | 20.39 | THB 0.05 0.001 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 851.39M 23.96M USD | THB 1.68M 47.19K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 851.39M 23.96M USD | 0 | -THB 0.18 -0.005 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.66 0.02 USD |
+1.54
|
THB 781.52M 21.99M USD | THB 1.18M 33.07K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 781.52M 21.99M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 318.91M 8.97M USD | THB 46.65K 1.31K USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 318.91M 8.97M USD | 36.00 | THB 0.02 0.0005 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 5.38M 151.36K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 146.31M 4.12M USD | THB 1.14M 31.96K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 146.31M 4.12M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 61.50 1.73 USD |
+1.23
|
THB 64.49B 1.81B USD | THB 1.25M 35.12K USD | THB 60.75 1.71 USD | THB 61.75 1.74 USD | THB 64.49B 1.81B USD | 7.91 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 29.25 0.82 USD |
+4.46
|
THB 62.01B 1.74B USD | THB 16.49M 463.87K USD | THB 29.00 0.82 USD | THB 29.75 0.84 USD | THB 62.01B 1.74B USD | 8.89 | THB 3.29 0.09 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 21.60 0.61 USD |
+5.88
|
THB 35.89B 1.01B USD | THB 22.53M 633.93K USD | THB 21.00 0.59 USD | THB 21.70 0.61 USD | THB 35.89B 1.01B USD | 6.81 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 95.50 2.69 USD |
-0.26
|
THB 23.60B 664.12M USD | THB 302.90K 8.52K USD | THB 95.00 2.67 USD | THB 96.00 2.7 USD | THB 23.60B 664.12M USD | 7.32 | THB 13.03 0.37 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 10.90 0.31 USD |
+1.89
|
THB 15.91B 447.7M USD | THB 9.71M 273.24K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 15.91B 447.7M USD | 8.13 | THB 1.34 0.04 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 1.67 0.05 USD |
+1.21
|
THB 10.40B 292.71M USD | THB 6.02M 169.29K USD | THB 1.66 0.05 USD | THB 1.68 0.05 USD | THB 10.40B 292.71M USD | 5.56 | THB 0.30 0.008 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 9.15 0.26 USD |
+1.1
|
THB 7.46B 209.85M USD | THB 10.07M 283.29K USD | THB 9.10 0.26 USD | THB 9.40 0.26 USD | THB 7.46B 209.85M USD | 29.51 | THB 0.31 0.008 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 9.50 0.27 USD |
-1.04
|
THB 6.69B 188.13M USD | THB 584.40K 16.44K USD | THB 9.50 0.27 USD | THB 9.90 0.28 USD | THB 6.69B 188.13M USD | 11.30 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.14 0.09 USD |
+3.29
|
THB 6.58B 185.18M USD | THB 1.43M 40.18K USD | THB 3.06 0.09 USD | THB 3.14 0.09 USD | THB 6.58B 185.18M USD | 7.47 | THB 0.42 0.01 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 1.00 0.03 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 20.80 0.59 USD |
0
|
THB 6.34B 178.28M USD | THB 100.00 2.81 USD | THB 20.80 0.59 USD | THB 20.80 0.59 USD | THB 6.34B 178.28M USD | 15.87 | THB 1.31 0.04 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.70 0.08 USD |
+3.05
|
THB 3.65B 102.56M USD | THB 3.08M 86.79K USD | THB 2.62 0.07 USD | THB 2.70 0.08 USD | THB 3.65B 102.56M USD | 6.13 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.93 0.03 USD |
+2.2
|
THB 3.54B 99.7M USD | THB 1.99M 55.99K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 3.54B 99.7M USD | 46.50 | THB 0.02 0.0005 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.08 0.11 USD |
+0.99
|
THB 2.50B 70.37M USD | THB 25.50K 717.5 USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.50B 70.37M USD | 6.27 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.06 0.11 USD |
+0.5
|
THB 2.49B 70.03M USD | THB 25.60K 720.37 USD | THB 4.06 0.11 USD | THB 4.10 0.12 USD | THB 2.49B 70.03M USD | 6.24 | THB 0.65 0.02 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.10 0.12 USD |
-0.97
|
THB 2.05B 57.68M USD | THB 6.90K 194.15 USD | THB 4.10 0.12 USD | THB 4.12 0.12 USD | THB 2.05B 57.68M USD | 34.16 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.10 0.12 USD |
-0.97
|
THB 2.05B 57.68M USD | THB 3.90K 109.76 USD | THB 4.10 0.12 USD | THB 4.12 0.12 USD | THB 2.05B 57.68M USD | 34.16 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.51 0.04 USD |
+1.35
|
THB 1.61B 45.24M USD | THB 6.53M 183.73K USD | THB 1.49 0.04 USD | THB 1.54 0.04 USD | THB 1.61B 45.24M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.27 0.04 USD |
+0.79
|
THB 1.48B 41.65M USD | THB 917.00K 25.8K USD | THB 1.27 0.04 USD | THB 1.30 0.04 USD | THB 1.48B 41.65M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.02 0.03 USD |
+5.15
|
THB 953.70M 26.83M USD | THB 4.06M 114.18K USD | THB 0.96 0.03 USD | THB 1.02 0.03 USD | THB 953.70M 26.83M USD | 0 | -THB 0.14 -0.003 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.83 0.05 USD |
0
|
THB 903.10M 25.41M USD | THB 4.80K 135.09 USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 903.10M 25.41M USD | 7.32 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.83 0.05 USD |
0
|
THB 903.10M 25.41M USD | THB 4.80K 135.06 USD | THB 1.81 0.05 USD | THB 1.83 0.05 USD | THB 903.10M 25.41M USD | 7.32 | THB 0.25 0.007 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.34 0.0095 USD |
0
|
THB 851.39M 23.96M USD | THB 1.11M 31.17K USD | THB 0.33 0.0092 USD | THB 0.35 0.0098 USD | THB 851.39M 23.96M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.66 0.02 USD |
+1.54
|
THB 781.52M 21.99M USD | THB 1.03M 29.02K USD | THB 0.65 0.02 USD | THB 0.67 0.02 USD | THB 781.52M 21.99M USD | 0 | -THB 0.12 -0.003 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 528.00M 14.86M USD | THB 30.50K 858.22 USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 528.00M 14.86M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 528.00M 14.86M USD | THB 51.90K 1.46K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 528.00M 14.86M USD | 33.00 | THB 0.01 0.0002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.72 0.02 USD |
+1.41
|
THB 318.91M 8.97M USD | THB 46.50K 1.31K USD | THB 0.72 0.02 USD | THB 0.73 0.02 USD | THB 318.91M 8.97M USD | 24.00 | THB 0.03 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 5.38M 151.25K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.27 0.0075 USD |
0
|
THB 146.31M 4.12M USD | THB 975.50K 27.45K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 146.31M 4.12M USD | 0 | -THB 0.14 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}