국가: 태국 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (47)
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (19)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (2)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (40)
- 인도 (80)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (21)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (47)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (47)
신용 서비스 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC-R.BK | $40.5 1.14 USD |
-8.99
|
$104.42B 2.94B USD | $20M 562.63K USD | $38.5 1.08 USD | $43.75 1.23 USD | $104.42B 2.94B USD | 13.96 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $40.5 1.14 USD |
-8.99
|
$104.42B 2.94B USD | $20M 562.73K USD | $38.5 1.08 USD | $43.75 1.23 USD | $104.42B 2.94B USD | 13.96 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $43 1.21 USD |
-3.37
|
$91.16B 2.56B USD | $10.88M 306.19K USD | $42.25 1.19 USD | $45 1.27 USD | $91.16B 2.56B USD | 15.52 | $2.77 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $24.4 0.69 USD |
-1.61
|
$40.54B 1.14B USD | $8.29M 233.26K USD | $24.4 0.69 USD | $25.25 0.71 USD | $40.54B 1.14B USD | 8.02 | $3.04 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.21M 62.23K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $12 0.34 USD |
0
|
$34.96B 983.74M USD | $2.2M 61.9K USD | $10.3 0.29 USD | $12.7 0.36 USD | $34.96B 983.74M USD | 8.16 | $1.47 0.04 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $104.5 2.94 USD |
+0.48
|
$26.13B 735.09M USD | $208.7K 5.87K USD | $102 2.87 USD | $104.5 2.94 USD | $26.13B 735.09M USD | 9.13 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $12.6 0.35 USD |
-2.33
|
$18.39B 517.52M USD | $7.72M 217.29K USD | $12.5 0.35 USD | $12.9 0.36 USD | $18.39B 517.52M USD | 11.35 | $1.11 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.66 0.05 USD |
+1.22
|
$10.34B 290.96M USD | $15.28M 429.98K USD | $1.6 0.05 USD | $1.66 0.05 USD | $10.34B 290.96M USD | 15.09 | $0.11 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4.08 0.11 USD |
-3.77
|
$8.55B 240.62M USD | $3.56M 100.11K USD | $4.08 0.11 USD | $4.26 0.12 USD | $8.55B 240.62M USD | 10.19 | $0.4 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $3.22 0.09 USD |
-3.01
|
$6.81B 191.7M USD | $20.35M 572.59K USD | $3.08 0.09 USD | $3.32 0.09 USD | $6.81B 191.7M USD | 17.88 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP.BK | $3.22 0.09 USD |
-3.01
|
$4.47B 125.76M USD | $20.35M 572.6K USD | $3.08 0.09 USD | $3.32 0.09 USD | $4.47B 125.76M USD | 17.88 | $0.18 0.005 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.07 0.03 USD |
-3.6
|
$4.08B 114.71M USD | $7.14M 200.82K USD | $1.07 0.03 USD | $1.13 0.03 USD | $4.08B 114.71M USD | 53.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.1 0.2 USD |
0
|
$3.75B 105.45M USD | $662.01K 18.63K USD | $7 0.2 USD | $7.15 0.2 USD | $3.75B 105.45M USD | 11.26 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.95 0.05 USD |
-1.52
|
$2.27B 63.95M USD | $989.1K 27.83K USD | $1.94 0.05 USD | $1.98 0.06 USD | $2.27B 63.95M USD | 9.28 | $0.21 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $1.09 0.03 USD |
-5.22
|
$1.29B 36.32M USD | $4.33M 121.92K USD | $1.08 0.03 USD | $1.17 0.03 USD | $1.29B 36.32M USD | 0 | -$0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.9599 0.03 USD |
+4.35
|
$897.6M 25.26M USD | $1.59M 44.71K USD | $0.9 0.03 USD | $0.9699 0.03 USD | $897.6M 25.26M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.27 0.0075 USD |
-6.9
|
$676.11M 19.02M USD | $1.27M 35.79K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $676.11M 19.02M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.46 0.01 USD |
0
|
$489.81M 13.78M USD | $1.75M 49.34K USD | $0.44 0.01 USD | $0.52 0.01 USD | $489.81M 13.78M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT.BK | $0.7299 0.02 USD |
+30.36
|
$323.34M 9.1M USD | $3.35M 94.4K USD | $0.56 0.02 USD | $0.7299 0.02 USD | $323.34M 9.1M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $666.2K 18.75K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2899 0.0081 USD |
+3.57
|
$157.15M 4.42M USD | $1.37M 38.53K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $157.15M 4.42M USD | 0 | -$0.03 -0.0008 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $43 1.21 USD |
-3.37
|
$91.16B 2.56B USD | $10.88M 306.16K USD | $42.25 1.19 USD | $45 1.27 USD | $91.16B 2.56B USD | 15.52 | $2.77 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $24.5 0.69 USD |
-1.21
|
$40.71B 1.15B USD | $7.1M 199.75K USD | $24.4 0.69 USD | $25.25 0.71 USD | $40.71B 1.15B USD | 8.05 | $3.04 0.09 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $104.5 2.94 USD |
+0.48
|
$26.13B 735.09M USD | $265.8K 7.48K USD | $102 2.87 USD | $104.5 2.94 USD | $26.13B 735.09M USD | 8.01 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $12.7 0.36 USD |
-1.55
|
$19.67B 553.59M USD | $6.91M 194.53K USD | $12.5 0.35 USD | $12.9 0.36 USD | $19.67B 553.59M USD | 9.47 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.64 0.05 USD |
0
|
$10.22B 287.45M USD | $14.02M 394.54K USD | $1.6 0.05 USD | $1.66 0.05 USD | $10.22B 287.45M USD | 5.46 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4.08 0.11 USD |
-3.77
|
$9.12B 256.67M USD | $3.56M 100.11K USD | $4.08 0.11 USD | $4.26 0.12 USD | $9.12B 256.67M USD | 10.19 | $0.4 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.07 0.03 USD |
-3.6
|
$4.31B 121.26M USD | $7.14M 200.82K USD | $1.07 0.03 USD | $1.13 0.03 USD | $4.31B 121.26M USD | 53.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.1 0.2 USD |
0
|
$3.77B 106.15M USD | $684.3K 19.25K USD | $7 0.2 USD | $7.15 0.2 USD | $3.77B 106.15M USD | 11.26 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.95 0.05 USD |
-1.52
|
$2.27B 63.95M USD | $988.8K 27.82K USD | $1.94 0.05 USD | $1.98 0.06 USD | $2.27B 63.95M USD | 9.28 | $0.21 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.94 0.11 USD |
0
|
$2.13B 60M USD | $74.8K 2.1K USD | $3.92 0.11 USD | $4.04 0.11 USD | $2.13B 60M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.94 0.11 USD |
0
|
$1.97B 55.43M USD | $74.84K 2.11K USD | $3.9 0.11 USD | $4.04 0.11 USD | $1.97B 55.43M USD | 0 | -$0.03 -0.0008 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $1.09 0.03 USD |
-5.22
|
$1.77B 49.72M USD | $4.33M 121.92K USD | $1.08 0.03 USD | $1.17 0.03 USD | $1.77B 49.72M USD | 0 | -$0.01 -0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.54 0.02 USD |
+8
|
$1.35B 37.99M USD | $200 5.63 USD | $0.54 0.02 USD | $0.55 0.02 USD | $1.35B 37.99M USD | 54.00 | $0.01 0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.98 0.06 USD |
0
|
$977.13M 27.49M USD | $104.85K 2.95K USD | $1.96 0.06 USD | $1.98 0.06 USD | $977.13M 27.49M USD | 7.07 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.98 0.06 USD |
0
|
$977.13M 27.49M USD | $104.8K 2.95K USD | $1.96 0.06 USD | $1.98 0.06 USD | $977.13M 27.49M USD | 7.07 | $0.28 0.007 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.9399 0.03 USD |
+2.17
|
$878.9M 24.73M USD | $1.51M 42.45K USD | $0.9 0.03 USD | $0.9599 0.03 USD | $878.9M 24.73M USD | 13.42 | $0.07 0.001 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.54 0.02 USD |
+8
|
$864M 24.31M USD | $221 6.22 USD | $0.54 0.02 USD | $0.55 0.02 USD | $864M 24.31M USD | 54.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.27 0.0075 USD |
-6.9
|
$817.3M 23M USD | $1.27M 35.79K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $817.3M 23M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.46 0.01 USD |
0
|
$608.95M 17.13M USD | $1.75M 49.34K USD | $0.44 0.01 USD | $0.52 0.01 USD | $608.95M 17.13M USD | 0 | -$0.08 -0.002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.7299 0.02 USD |
+30.36
|
$394.35M 11.1M USD | $3.35M 94.4K USD | $0.56 0.02 USD | $0.7299 0.02 USD | $394.35M 11.1M USD | 0 | -$1.02 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.16 0.0045 USD |
-5.88
|
$236.88M 6.67M USD | $666K 18.74K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $236.88M 6.67M USD | 16.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2899 0.0081 USD |
+3.57
|
$191.31M 5.38M USD | $1.37M 38.53K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $191.31M 5.38M USD | 0 | -$0.03 -0.0008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}