![Pi Network [IOU] 가격](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
국가: 태국 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (47)
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (19)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (2)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (40)
- 인도 (80)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (21)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (47)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (47)
신용 서비스 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC-R.BK | $50 1.41 USD |
+1.01
|
$128.92B 3.63B USD | $3.17M 89.3K USD | $49.25 1.39 USD | $50.5 1.42 USD | $128.92B 3.63B USD | 17.36 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $50 1.41 USD |
+1.01
|
$128.92B 3.63B USD | $3.17M 89.27K USD | $49.25 1.39 USD | $50.5 1.42 USD | $128.92B 3.63B USD | 17.36 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $47.75 1.34 USD |
+1.6
|
$101.23B 2.85B USD | $6.4M 180.15K USD | $46.75 1.32 USD | $48.5 1.36 USD | $101.23B 2.85B USD | 17.23 | $2.77 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $34.5 0.97 USD |
0
|
$52.11B 1.47B USD | $7.75M 218.14K USD | $33.75 0.95 USD | $35 0.98 USD | $52.11B 1.47B USD | 10.32 | $3.34 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $17.2 0.48 USD |
-0.58
|
$50.11B 1.41B USD | $5.88M 165.56K USD | $17.2 0.48 USD | $17.7 0.5 USD | $50.11B 1.41B USD | 11.70 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $17.1 0.48 USD |
-1.16
|
$49.82B 1.4B USD | $5.94M 167.08K USD | $17.1 0.48 USD | $17.7 0.5 USD | $49.82B 1.4B USD | 11.63 | $1.47 0.04 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $106 2.98 USD |
-2.3
|
$26.5B 745.64M USD | $184.31K 5.19K USD | $106 2.98 USD | $110 3.1 USD | $26.5B 745.64M USD | 8.20 | $12.92 0.36 USD | |
| JMT Network Services Public Company Limited JMT.BK | $12 0.34 USD |
+0.84
|
$17.52B 492.88M USD | $15.64M 440.11K USD | $11.9 0.33 USD | $12.6 0.35 USD | $17.52B 492.88M USD | 10.81 | $1.11 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.63 0.05 USD |
-1.21
|
$10.15B 285.7M USD | $3.66M 102.98K USD | $1.62 0.05 USD | $1.68 0.05 USD | $10.15B 285.7M USD | 12.53 | $0.13 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4.14 0.12 USD |
-2.36
|
$8.68B 244.16M USD | $1.59M 44.81K USD | $4.1 0.12 USD | $4.28 0.12 USD | $8.68B 244.16M USD | 10.34 | $0.4 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.15 0.03 USD |
0
|
$4.38B 123.28M USD | $1.32M 37.05K USD | $1.14 0.03 USD | $1.17 0.03 USD | $4.38B 123.28M USD | 57.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.85 0.19 USD |
-2.14
|
$3.62B 101.74M USD | $769.66K 21.66K USD | $6.85 0.19 USD | $7 0.2 USD | $3.62B 101.74M USD | 10.87 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.16 0.06 USD |
-2.7
|
$2.46B 69.11M USD | $1.27M 35.77K USD | $2.16 0.06 USD | $2.24 0.06 USD | $2.46B 69.11M USD | 8.30 | $0.26 0.007 USD | |
| Next Capital Public Company Limited NCAP.BK | $1.66 0.05 USD |
+2.47
|
$2.24B 63.06M USD | $5.91M 166.27K USD | $1.62 0.05 USD | $1.68 0.05 USD | $2.24B 63.06M USD | 9.22 | $0.18 0.005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $1.66 0.05 USD |
+2.47
|
$2.24B 63.06M USD | $5.95M 167.41K USD | $1.62 0.05 USD | $1.68 0.05 USD | $2.24B 63.06M USD | 9.22 | $0.18 0.005 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.79 0.02 USD |
-1.25
|
$935.45M 26.32M USD | $693.36K 19.51K USD | $0.78 0.02 USD | $0.8499 0.02 USD | $935.45M 26.32M USD | 39.50 | $0.02 0.0005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.81 0.02 USD |
-1.22
|
$898.18M 25.27M USD | $896.5K 25.23K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $898.18M 25.27M USD | 13.50 | $0.06 0.001 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.9 0.03 USD |
-1.1
|
$841.5M 23.68M USD | $367.6K 10.34K USD | $0.88 0.02 USD | $0.92 0.03 USD | $841.5M 23.68M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.22 0.0061 USD |
-4.35
|
$550.9M 15.5M USD | $36.9K 1.04K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $550.9M 15.5M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.38 0.01 USD |
-7.32
|
$404.62M 11.39M USD | $124K 3.49K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $404.62M 11.39M USD | 0 | -$0.05 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.56 0.02 USD |
0
|
$248.04M 6.98M USD | $253.2K 7.12K USD | $0.53 0.01 USD | $0.5899 0.02 USD | $248.04M 6.98M USD | 0 | -$1.02 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
0
|
$222.7M 6.27M USD | $109.55K 3.08K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $222.7M 6.27M USD | 0 | -$0.1 -0.002 USD | |
| G Capital Public Company Limited GCAP.BK | $0.27 0.0075 USD |
-6.9
|
$144.15M 4.06M USD | $1.06M 29.72K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $144.15M 4.06M USD | 0 | $0 0 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $47.5 1.34 USD |
+1.06
|
$100.7B 2.83B USD | $6.47M 182.17K USD | $46.75 1.32 USD | $48.5 1.36 USD | $100.7B 2.83B USD | 17.14 | $2.77 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $34.25 0.96 USD |
-0.72
|
$51.73B 1.46B USD | $7.32M 205.9K USD | $33.75 0.95 USD | $35 0.98 USD | $51.73B 1.46B USD | 10.25 | $3.34 0.09 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $107 3.01 USD |
-1.39
|
$26.75B 752.67M USD | $159.2K 4.48K USD | $106.5 3 USD | $110 3.1 USD | $26.75B 752.67M USD | 8.21 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $12.1 0.34 USD |
+1.68
|
$18.75B 527.44M USD | $15.07M 424K USD | $12 0.34 USD | $12.6 0.35 USD | $18.75B 527.44M USD | 9.02 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.63 0.05 USD |
-1.21
|
$10.15B 285.7M USD | $3.61M 101.51K USD | $1.62 0.05 USD | $1.68 0.05 USD | $10.15B 285.7M USD | 5.43 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4.1 0.12 USD |
-3.3
|
$8.59B 241.8M USD | $2.07M 58.35K USD | $4.1 0.12 USD | $4.28 0.12 USD | $8.59B 241.8M USD | 10.25 | $0.4 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.15 0.03 USD |
0
|
$4.38B 123.28M USD | $1.32M 37.05K USD | $1.14 0.03 USD | $1.17 0.03 USD | $4.38B 123.28M USD | 57.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.9 0.19 USD |
-1.43
|
$3.64B 102.48M USD | $502.4K 14.14K USD | $6.85 0.19 USD | $7 0.2 USD | $3.64B 102.48M USD | 10.95 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.18 0.06 USD |
-1.8
|
$2.48B 69.75M USD | $1.04M 29.24K USD | $2.16 0.06 USD | $2.24 0.06 USD | $2.48B 69.75M USD | 8.38 | $0.26 0.007 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.74 0.11 USD |
-1.06
|
$1.88B 52.85M USD | $5.8K 163.2 USD | $3.72 0.1 USD | $3.74 0.11 USD | $1.88B 52.85M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.74 0.11 USD |
-1.06
|
$1.87B 52.62M USD | $5.8K 163.2 USD | $3.72 0.1 USD | $3.74 0.11 USD | $1.87B 52.62M USD | 0 | -$0.03 -0.0008 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.4 0.07 USD |
-2.46
|
$1.19B 33.6M USD | $80.8K 2.27K USD | $2.38 0.07 USD | $2.46 0.07 USD | $1.19B 33.6M USD | 8.57 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.4 0.07 USD |
-2.44
|
$1.18B 33.33M USD | $74.9K 2.11K USD | $2.4 0.07 USD | $2.46 0.07 USD | $1.18B 33.33M USD | 8.57 | $0.28 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.79 0.02 USD |
-1.25
|
$935.45M 26.32M USD | $646.8K 18.2K USD | $0.78 0.02 USD | $0.8499 0.02 USD | $935.45M 26.32M USD | 39.50 | $0.02 0.0005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.81 0.02 USD |
-1.22
|
$898.18M 25.27M USD | $896.5K 25.23K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $898.18M 25.27M USD | 13.50 | $0.06 0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.51 0.01 USD |
-1.92
|
$848.64M 23.88M USD | $2.7K 75.97 USD | $0.51 0.01 USD | $0.54 0.02 USD | $848.64M 23.88M USD | 51.00 | $0.01 0.0002 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.9 0.03 USD |
-1.1
|
$841.5M 23.68M USD | $215.5K 6.06K USD | $0.89 0.03 USD | $0.92 0.03 USD | $841.5M 23.68M USD | 12.85 | $0.07 0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.51 0.01 USD |
-1.92
|
$816M 22.96M USD | $2.7K 76 USD | $0.51 0.01 USD | $0.54 0.02 USD | $816M 22.96M USD | 51.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.22 0.0061 USD |
-4.35
|
$550.9M 15.5M USD | $36.2K 1.02K USD | $0.2099 0.0059 USD | $0.23 0.0064 USD | $550.9M 15.5M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.38 0.01 USD |
-7.32
|
$404.62M 11.39M USD | $124K 3.49K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $404.62M 11.39M USD | 0 | -$0.05 -0.001 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.1799 0.0050 USD |
+5.88
|
$266.48M 7.5M USD | $105.1K 2.96K USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $266.48M 7.5M USD | 18.00 | $0.01 0.0002 USD | |
| ASIA Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.56 0.02 USD |
0
|
$248.04M 6.98M USD | $203.2K 5.72K USD | $0.53 0.01 USD | $0.5899 0.02 USD | $248.04M 6.98M USD | 0 | -$1.02 -0.02 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.27 0.0075 USD |
-6.9
|
$144.15M 4.06M USD | $956.1K 26.9K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $144.15M 4.06M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}