국가: 태국 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (47)
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (19)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (2)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (40)
- 인도 (80)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (21)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (47)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (47)
신용 서비스 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC-R.BK | $38 1.07 USD |
+2.01
|
$97.98B 2.76B USD | $9.1M 256.09K USD | $36.75 1.03 USD | $38 1.07 USD | $97.98B 2.76B USD | 13.10 | $2.9 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $37.75 1.06 USD |
+1.34
|
$97.33B 2.74B USD | $10.82M 304.57K USD | $36.75 1.03 USD | $38.25 1.08 USD | $97.33B 2.74B USD | 13.01 | $2.9 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $40 1.13 USD |
-0.62
|
$84.8B 2.39B USD | $3.38M 95.06K USD | $39.75 1.12 USD | $41 1.15 USD | $84.8B 2.39B USD | 14.03 | $2.85 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $16.3 0.46 USD |
-0.61
|
$47.49B 1.34B USD | $5.85M 164.69K USD | $16.2 0.46 USD | $16.6 0.47 USD | $47.49B 1.34B USD | 11.08 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $16.3 0.46 USD |
-0.61
|
$47.2B 1.33B USD | $5.8M 163.23K USD | $16.2 0.46 USD | $16.6 0.47 USD | $47.2B 1.33B USD | 11.08 | $1.47 0.04 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $19 0.53 USD |
+5.56
|
$31.57B 888.26M USD | $19.67M 553.35K USD | $18.6 0.52 USD | $19.2 0.54 USD | $31.57B 888.26M USD | 6.64 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $99.75 2.81 USD |
-0.25
|
$24.83B 698.54M USD | $169.17K 4.76K USD | $99.25 2.79 USD | $101 2.84 USD | $24.83B 698.54M USD | 8.71 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.2 0.26 USD |
+3.37
|
$13.43B 377.87M USD | $11.94M 336.1K USD | $8.95 0.25 USD | $9.35 0.26 USD | $13.43B 377.87M USD | 9.10 | $1.01 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.62 0.05 USD |
0
|
$10.09B 283.95M USD | $1.28M 35.97K USD | $1.62 0.05 USD | $1.64 0.05 USD | $10.09B 283.95M USD | 14.72 | $0.11 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.82 0.11 USD |
+0.53
|
$8.01B 225.29M USD | $342.3K 9.63K USD | $3.78 0.11 USD | $3.84 0.11 USD | $8.01B 225.29M USD | 9.09 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $6.8 0.19 USD |
+1.49
|
$4.79B 134.66M USD | $201.59K 5.67K USD | $6.7 0.19 USD | $6.85 0.19 USD | $4.79B 134.66M USD | 11.72 | $0.58 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $0.9899 0.03 USD |
+1.02
|
$3.77B 106.13M USD | $308.2K 8.67K USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $3.77B 106.13M USD | 49.50 | $0.02 0.0005 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.32 0.07 USD |
+3.57
|
$3.31B 93.19M USD | $6.52M 183.46K USD | $2.24 0.06 USD | $2.36 0.07 USD | $3.31B 93.19M USD | 8.92 | $0.26 0.007 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.32 0.07 USD |
+3.57
|
$3.22B 90.61M USD | $6.52M 183.54K USD | $2.24 0.06 USD | $2.36 0.07 USD | $3.22B 90.61M USD | 8.92 | $0.26 0.007 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.61 0.05 USD |
+0.62
|
$1.88B 52.8M USD | $3.64M 102.54K USD | $1.59 0.04 USD | $1.64 0.05 USD | $1.88B 52.8M USD | 5.96 | $0.27 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.91 0.03 USD |
+3.41
|
$1.08B 30.32M USD | $941.51K 26.49K USD | $0.8699 0.02 USD | $0.91 0.03 USD | $1.08B 30.32M USD | 0 | -$0.02 -0.0005 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8699 0.02 USD |
0
|
$813.45M 22.89M USD | $41.1K 1.16K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $813.45M 22.89M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.03M 17.61M USD | $16.4K 461.45 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $626.03M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.38 0.01 USD |
-5
|
$404.62M 11.39M USD | $21.8K 613.39 USD | $0.38 0.01 USD | $0.39 0.01 USD | $404.62M 11.39M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.5899 0.02 USD |
0
|
$261.33M 7.35M USD | $33.41K 940.07 USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $261.33M 7.35M USD | 0 | -$0.95 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
+6.25
|
$222.7M 6.27M USD | $76.6K 2.16K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| G Capital Public Company Limited GCAP.BK | $0.2899 0.0081 USD |
0
|
$157.15M 4.42M USD | $568K 15.98K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $157.15M 4.42M USD | 0 | -$0.04 -0.001 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $40 1.13 USD |
-0.62
|
$84.8B 2.39B USD | $3.38M 95.21K USD | $39.75 1.12 USD | $41 1.15 USD | $84.8B 2.39B USD | 14.03 | $2.85 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $19 0.53 USD |
+5.59
|
$31.57B 888.26M USD | $19.75M 555.67K USD | $18.6 0.52 USD | $19.2 0.54 USD | $31.57B 888.26M USD | 6.64 | $2.86 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $99.5 2.8 USD |
-0.5
|
$24.76B 696.79M USD | $181.3K 5.1K USD | $99.25 2.79 USD | $101 2.84 USD | $24.76B 696.79M USD | 7.63 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.15 0.26 USD |
+2.81
|
$14.18B 398.85M USD | $14.4M 405.12K USD | $8.95 0.25 USD | $9.35 0.26 USD | $14.18B 398.85M USD | 6.82 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.63 0.05 USD |
+0.62
|
$10.15B 285.7M USD | $1.37M 38.63K USD | $1.62 0.05 USD | $1.64 0.05 USD | $10.15B 285.7M USD | 5.43 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.84 0.11 USD |
+1.05
|
$8.05B 226.47M USD | $357.8K 10.07K USD | $3.78 0.11 USD | $3.84 0.11 USD | $8.05B 226.47M USD | 9.14 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $6.8 0.19 USD |
+1.49
|
$4.79B 134.66M USD | $201.5K 5.67K USD | $6.7 0.19 USD | $6.85 0.19 USD | $4.79B 134.66M USD | 11.72 | $0.58 0.02 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $0.9799 0.03 USD |
0
|
$3.73B 105.06M USD | $360.3K 10.14K USD | $0.9799 0.03 USD | $0.9899 0.03 USD | $3.73B 105.06M USD | 49.00 | $0.02 0.0005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.86 0.11 USD |
+0.52
|
$2.04B 57.29M USD | $35K 984.81 USD | $3.84 0.11 USD | $3.86 0.11 USD | $2.04B 57.29M USD | 27.57 | $0.14 0.003 USD | |
| Thitikorn Public Company Limited TK.BK | $3.86 0.11 USD |
+0.52
|
$1.93B 54.31M USD | $35K 984.81 USD | $3.84 0.11 USD | $3.86 0.11 USD | $1.93B 54.31M USD | 27.57 | $0.14 0.003 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.61 0.05 USD |
+0.62
|
$1.88B 52.8M USD | $3.63M 102.22K USD | $1.59 0.04 USD | $1.64 0.05 USD | $1.88B 52.8M USD | 5.96 | $0.27 0.007 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.91 0.03 USD |
+3.41
|
$1.13B 31.76M USD | $941.4K 26.49K USD | $0.8699 0.02 USD | $0.91 0.03 USD | $1.13B 31.76M USD | 0 | -$0.02 -0.0005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $1.83 0.05 USD |
+1.1
|
$903.11M 25.41M USD | $2.6K 73.16 USD | $1.83 0.05 USD | $1.83 0.05 USD | $903.11M 25.41M USD | 9.63 | $0.19 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $1.83 0.05 USD |
+1.1
|
$903.11M 25.41M USD | $2.6K 73.16 USD | $1.83 0.05 USD | $1.83 0.05 USD | $903.11M 25.41M USD | 9.63 | $0.19 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.89 0.03 USD |
+2.3
|
$832.15M 23.41M USD | $44.1K 1.24K USD | $0.8499 0.02 USD | $0.89 0.03 USD | $832.15M 23.41M USD | 12.71 | $0.07 0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.38 0.01 USD |
0
|
$722M 20.32M USD | $14K 393.92 USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $722M 20.32M USD | 38.00 | $0.01 0.0002 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
0
|
$652.38M 18.36M USD | $16.4K 461.45 USD | $0.25 0.0070 USD | $0.26 0.0073 USD | $652.38M 18.36M USD | 0 | -$0.06 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.38 0.01 USD |
0
|
$608M 17.11M USD | $14K 393.92 USD | $0.3499 0.0098 USD | $0.39 0.01 USD | $608M 17.11M USD | 38.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.39 0.01 USD |
-2.5
|
$448.94M 12.63M USD | $28.2K 793.47 USD | $0.38 0.01 USD | $0.39 0.01 USD | $448.94M 12.63M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.5899 0.02 USD |
0
|
$335.8M 9.45M USD | $33.4K 939.79 USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $335.8M 9.45M USD | 0 | -$0.95 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
+6.25
|
$251.68M 7.08M USD | $76.6K 2.16K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2899 0.0081 USD |
0
|
$198.15M 5.58M USD | $568K 15.98K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $198.15M 5.58M USD | 0 | -$0.04 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}