국가: 태국 거래소: Thailand 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Muangthai Capital Public Company Limited MTC.BK | $39.5 1.11 USD |
-1.86
|
$83.74B 2.36B USD | $4.92M 138.32K USD | $39.25 1.1 USD | $40.25 1.13 USD | $83.74B 2.36B USD | 13.38 | $2.95 0.08 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $27.75 0.78 USD |
-2.63
|
$71.55B 2.01B USD | $18.56M 522.32K USD | $27.75 0.78 USD | $28.5 0.8 USD | $71.55B 2.01B USD | 9.47 | $2.93 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $27.75 0.78 USD |
-2.63
|
$71.55B 2.01B USD | $18.57M 522.38K USD | $27.75 0.78 USD | $28.5 0.8 USD | $71.55B 2.01B USD | 9.47 | $2.93 0.08 USD | |
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | $20.7 0.58 USD |
-2.82
|
$60.31B 1.7B USD | $9.7M 272.94K USD | $20.5 0.58 USD | $21.1 0.59 USD | $60.31B 1.7B USD | 14.08 | $1.47 0.04 USD | |
| Tidlor Holdings Public Company Limited TIDLOR.BK | $20.7 0.58 USD |
-2.82
|
$59.95B 1.69B USD | $9.7M 272.96K USD | $20.5 0.58 USD | $21.1 0.59 USD | $59.95B 1.69B USD | 14.08 | $1.47 0.04 USD | |
| Thanachart Capital Public Company Limited TCAP.BK | $51.5 1.45 USD |
+0.98
|
$54B 1.52B USD | $854.27K 24.04K USD | $51 1.44 USD | $51.75 1.46 USD | $54B 1.52B USD | 7.93 | $6.49 0.18 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $27.5 0.77 USD |
-4.35
|
$45.69B 1.29B USD | $8.74M 245.89K USD | $27.5 0.77 USD | $28.75 0.81 USD | $45.69B 1.29B USD | 9.25 | $2.97 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $103.5 2.91 USD |
-0.48
|
$25.64B 721.42M USD | $179.85K 5.06K USD | $103 2.9 USD | $104.5 2.94 USD | $25.64B 721.42M USD | 8.65 | $11.96 0.34 USD | |
| JMT Network Services Public Company Limited JMT.BK | $9.25 0.26 USD |
-2.63
|
$13.5B 379.93M USD | $11.46M 322.47K USD | $9.2 0.26 USD | $9.55 0.27 USD | $13.5B 379.93M USD | 9.84 | $0.94 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.56 0.04 USD |
0
|
$9.72B 273.43M USD | $6.86M 193.01K USD | $1.55 0.04 USD | $1.59 0.04 USD | $9.72B 273.43M USD | 13.00 | $0.12 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $3.5 0.1 USD |
+0.57
|
$7.34B 206.42M USD | $351.37K 9.89K USD | $3.44 0.1 USD | $3.5 0.1 USD | $7.34B 206.42M USD | 8.53 | $0.41 0.01 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $3.5 0.1 USD |
+0.57
|
$7.34B 206.42M USD | $351.3K 9.88K USD | $3.44 0.1 USD | $3.5 0.1 USD | $7.34B 206.42M USD | 8.33 | $0.42 0.01 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.6 0.21 USD |
0
|
$5.35B 150.5M USD | $58.61K 1.65K USD | $7.5 0.21 USD | $7.6 0.21 USD | $5.35B 150.5M USD | 12.66 | $0.6 0.02 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $3.16 0.09 USD |
-1.86
|
$4.56B 128.32M USD | $11.18M 314.59K USD | $3.12 0.09 USD | $3.26 0.09 USD | $4.56B 128.32M USD | 9.57 | $0.33 0.009 USD | |
| Next Capital Public Company Limited NCAP.BK | $3.16 0.09 USD |
-1.86
|
$4.27B 120.03M USD | $11.18M 314.6K USD | $3.12 0.09 USD | $3.26 0.09 USD | $4.27B 120.03M USD | 9.57 | $0.33 0.009 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.01 0.03 USD |
+1
|
$3.85B 108.28M USD | $1.53M 42.95K USD | $1 0.03 USD | $1.02 0.03 USD | $3.85B 108.28M USD | 25.25 | $0.04 0.001 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.01 0.03 USD |
+1
|
$3.85B 108.28M USD | $1.53M 42.95K USD | $1 0.03 USD | $1.02 0.03 USD | $3.85B 108.28M USD | 25.25 | $0.04 0.001 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $1.58 0.04 USD |
-4.24
|
$1.95B 55M USD | $5.4M 152.04K USD | $1.58 0.04 USD | $1.63 0.05 USD | $1.95B 55M USD | 5.44 | $0.29 0.008 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $1.58 0.04 USD |
-4.24
|
$1.84B 51.82M USD | $5.4M 152.05K USD | $1.58 0.04 USD | $1.63 0.05 USD | $1.84B 51.82M USD | 5.44 | $0.29 0.008 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.88 0.02 USD |
0
|
$1.04B 29.32M USD | $386.62K 10.88K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $1.04B 29.32M USD | 0 | -$0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.8499 0.02 USD |
-2.3
|
$794.75M 22.36M USD | $108.9K 3.06K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $794.75M 22.36M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.25 0.0070 USD |
0
|
$626.02M 17.61M USD | $22.04K 620.15 USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $626.02M 17.61M USD | 0 | -$0.07 -0.001 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.4099 0.01 USD |
-2.38
|
$436.57M 12.28M USD | $149.81K 4.22K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $436.57M 12.28M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT.BK | $0.6099 0.02 USD |
-1.61
|
$270.19M 7.6M USD | $122.04K 3.43K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $270.19M 7.6M USD | 0 | -$0.88 -0.02 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
-5.56
|
$222.7M 6.27M USD | $17.5K 492.4 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $222.7M 6.27M USD | 0 | -$0.17 -0.004 USD | |
| G Capital Public Company Limited GCAP.BK | $0.32 0.0090 USD |
-3.03
|
$173.41M 4.88M USD | $134.3K 3.78K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $173.41M 4.88M USD | 0 | -$0.04 -0.001 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $39.5 1.11 USD |
-1.86
|
$83.74B 2.36B USD | $4.92M 138.3K USD | $39.25 1.1 USD | $40.25 1.13 USD | $83.74B 2.36B USD | 13.38 | $2.95 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $27.5 0.77 USD |
-4.35
|
$45.69B 1.29B USD | $8.74M 245.86K USD | $27.5 0.77 USD | $28.75 0.81 USD | $45.69B 1.29B USD | 9.32 | $2.95 0.08 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $103.5 2.91 USD |
-0.48
|
$25.64B 721.42M USD | $179.7K 5.06K USD | $103 2.9 USD | $104.5 2.94 USD | $25.64B 721.42M USD | 7.94 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $9.25 0.26 USD |
-2.63
|
$13.5B 379.93M USD | $11.46M 322.45K USD | $9.2 0.26 USD | $9.55 0.27 USD | $13.5B 379.93M USD | 6.90 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.56 0.04 USD |
0
|
$9.72B 273.43M USD | $6.86M 193.01K USD | $1.55 0.04 USD | $1.59 0.04 USD | $9.72B 273.43M USD | 5.20 | $0.3 0.008 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7.6 0.21 USD |
0
|
$5.35B 150.5M USD | $58.6K 1.65K USD | $7.5 0.21 USD | $7.6 0.21 USD | $5.35B 150.5M USD | 12.45 | $0.61 0.02 USD | |
| Thitikorn Public Company Limited TK-R.BK | $4.4 0.12 USD |
-1.79
|
$2.2B 61.9M USD | $3.6K 101.29 USD | $4.4 0.12 USD | $4.48 0.13 USD | $2.2B 61.9M USD | 22.00 | $0.2 0.005 USD | |
| Thitikorn Public Company Limited TK.BK | $4.4 0.12 USD |
-1.79
|
$2.2B 61.9M USD | $3.6K 101.29 USD | $4.4 0.12 USD | $4.48 0.13 USD | $2.2B 61.9M USD | 22.00 | $0.2 0.005 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.88 0.02 USD |
0
|
$1.04B 29.32M USD | $386.4K 10.87K USD | $0.8599 0.02 USD | $0.89 0.03 USD | $1.04B 29.32M USD | 0 | -$0.01 -0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.04 0.06 USD |
-0.97
|
$1.03B 29.05M USD | $10.9K 306.7 USD | $2.04 0.06 USD | $2.04 0.06 USD | $1.03B 29.05M USD | 10.19 | $0.2 0.005 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.04 0.06 USD |
-0.97
|
$1.01B 28.33M USD | $10.9K 306.7 USD | $2.04 0.06 USD | $2.04 0.06 USD | $1.01B 28.33M USD | 10.19 | $0.2 0.005 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8499 0.02 USD |
-2.3
|
$906.95M 25.52M USD | $108.9K 3.06K USD | $0.8499 0.02 USD | $0.8699 0.02 USD | $906.95M 25.52M USD | 0 | -$0.14 -0.003 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.25 0.0070 USD |
0
|
$652.11M 18.35M USD | $22K 619.02 USD | $0.23 0.0064 USD | $0.26 0.0073 USD | $652.11M 18.35M USD | 0 | -$0.07 -0.001 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.3499 0.0098 USD |
0
|
$560M 15.76M USD | $3.41K 95.95 USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $560M 15.76M USD | 35.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.3499 0.0098 USD |
0
|
$560M 15.76M USD | $3.4K 95.67 USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $560M 15.76M USD | 35.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.4099 0.01 USD |
-2.38
|
$436.57M 12.28M USD | $149.8K 4.21K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $436.57M 12.28M USD | 0 | -$0.06 -0.001 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.6099 0.02 USD |
-1.61
|
$273.13M 7.69M USD | $122K 3.43K USD | $0.5999 0.02 USD | $0.6199 0.02 USD | $273.13M 7.69M USD | 0 | -$0.87 -0.02 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
-5.56
|
$251.68M 7.08M USD | $17.5K 492.4 USD | $0.17 0.0047 USD | $0.1799 0.0050 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.32 0.0090 USD |
-3.03
|
$173.41M 4.88M USD | $134.3K 3.78K USD | $0.3099 0.0087 USD | $0.33 0.0092 USD | $173.41M 4.88M USD | 0 | -$0.04 -0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}