국가: 태국 거래소: Thailand 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muangthai Capital Public Company Limited MTC.BK | THB 35.75 1.01 USD |
+2.14
|
THB 75.79B 2.13B USD | THB 1.91M 53.79K USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 75.79B 2.13B USD | 11.68 | THB 3.06 0.09 USD | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.25 0.79 USD |
+0.89
|
THB 72.84B 2.05B USD | THB 1.03M 28.92K USD | THB 28.00 0.79 USD | THB 28.25 0.79 USD | THB 72.84B 2.05B USD | 9.60 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 28.00 0.79 USD |
0
|
THB 72.19B 2.03B USD | THB 2.80M 78.77K USD | THB 27.75 0.78 USD | THB 28.25 0.79 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 58.00 1.63 USD |
+0.43
|
THB 60.82B 1.71B USD | THB 1.57M 44.06K USD | THB 57.50 1.62 USD | THB 58.25 1.64 USD | THB 60.82B 1.71B USD | 8.26 | THB 7.02 0.2 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 19.20 0.54 USD |
0
|
THB 55.60B 1.56B USD | THB 2.72M 76.56K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 55.60B 1.56B USD | 13.06 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 19.10 0.54 USD |
-0.52
|
THB 55.31B 1.56B USD | THB 2.72M 76.56K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 55.31B 1.56B USD | 12.99 | THB 1.47 0.04 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 29.00 0.82 USD |
+2.65
|
THB 48.18B 1.36B USD | THB 4.56M 128.44K USD | THB 28.25 0.79 USD | THB 29.00 0.82 USD | THB 48.18B 1.36B USD | 9.79 | THB 2.96 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 101.50 2.86 USD |
+1.75
|
THB 25.14B 707.48M USD | THB 250.76K 7.06K USD | THB 99.75 2.81 USD | THB 102.50 2.88 USD | THB 25.14B 707.48M USD | 8.24 | THB 12.31 0.35 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.75 0.25 USD |
+0.58
|
THB 12.77B 359.39M USD | THB 3.04M 85.62K USD | THB 8.65 0.24 USD | THB 8.80 0.25 USD | THB 12.77B 359.39M USD | 10.54 | THB 0.83 0.02 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.79 0.05 USD |
+1.13
|
THB 11.15B 313.75M USD | THB 1.45M 40.68K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 11.15B 313.75M USD | 11.93 | THB 0.15 0.004 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.46 0.1 USD |
+2.37
|
THB 7.25B 204.06M USD | THB 1.51M 42.46K USD | THB 3.36 0.09 USD | THB 3.52 0.1 USD | THB 7.25B 204.06M USD | 8.04 | THB 0.43 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.25 0.2 USD |
+0.69
|
THB 5.10B 143.57M USD | THB 103.50K 2.91K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 5.10B 143.57M USD | 11.50 | THB 0.63 0.02 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 3.16 0.09 USD |
0
|
THB 4.27B 120.03M USD | THB 4.38M 123.14K USD | THB 3.12 0.09 USD | THB 3.22 0.09 USD | THB 4.27B 120.03M USD | 8.10 | THB 0.39 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 3.16 0.09 USD |
0
|
THB 4.27B 120.03M USD | THB 4.39M 123.46K USD | THB 3.12 0.09 USD | THB 3.22 0.09 USD | THB 4.27B 120.03M USD | 8.10 | THB 0.39 0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.98 0.03 USD |
0
|
THB 3.73B 105.06M USD | THB 647.80K 18.23K USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 3.73B 105.06M USD | 32.66 | THB 0.03 0.0008 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.38 0.04 USD |
+3.76
|
THB 1.61B 45.26M USD | THB 1.94M 54.45K USD | THB 1.33 0.04 USD | THB 1.38 0.04 USD | THB 1.61B 45.26M USD | 6.27 | THB 0.22 0.006 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.37 0.04 USD |
+3.01
|
THB 1.60B 44.93M USD | THB 806.60K 22.7K USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 1.60B 44.93M USD | 6.22 | THB 0.22 0.006 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.78 0.02 USD |
0
|
THB 923.62M 25.99M USD | THB 79.64K 2.24K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 923.62M 25.99M USD | 0 | -THB 0.06 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.85 0.02 USD |
+1.19
|
THB 794.75M 22.36M USD | THB 200.00 5.63 USD | THB 0.85 0.02 USD | THB 0.85 0.02 USD | THB 794.75M 22.36M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.20 0.0056 USD |
0
|
THB 500.82M 14.09M USD | THB 105.20K 2.96K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.64 0.02 USD |
-1.54
|
THB 283.48M 7.98M USD | THB 700.00 19.7 USD | THB 0.64 0.02 USD | THB 0.64 0.02 USD | THB 283.48M 7.98M USD | 32.00 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.16 0.0045 USD |
0
|
THB 209.60M 5.9M USD | THB 1.00K 28.14 USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 209.60M 5.9M USD | 0 | -THB 0.14 -0.003 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.33 0.0092 USD |
0
|
THB 178.83M 5.03M USD | THB 296.40K 8.34K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 178.83M 5.03M USD | 0 | -THB 0.04 -0.001 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 35.75 1.01 USD |
+2.14
|
THB 75.79B 2.13B USD | THB 1.90M 53.58K USD | THB 35.00 0.98 USD | THB 35.75 1.01 USD | THB 75.79B 2.13B USD | 11.68 | THB 3.06 0.09 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 28.75 0.81 USD |
+1.77
|
THB 47.77B 1.34B USD | THB 3.69M 103.71K USD | THB 28.25 0.79 USD | THB 29.00 0.82 USD | THB 47.77B 1.34B USD | 9.71 | THB 2.96 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 101.50 2.86 USD |
+1.75
|
THB 25.14B 707.48M USD | THB 234.20K 6.59K USD | THB 99.75 2.81 USD | THB 102.50 2.88 USD | THB 25.14B 707.48M USD | 7.78 | THB 13.03 0.37 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.75 0.25 USD |
+0.57
|
THB 12.77B 359.39M USD | THB 2.89M 81.19K USD | THB 8.65 0.24 USD | THB 8.80 0.25 USD | THB 12.77B 359.39M USD | 6.52 | THB 1.34 0.04 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.78 0.05 USD |
+0.56
|
THB 11.09B 311.99M USD | THB 1.29M 36.19K USD | THB 1.77 0.05 USD | THB 1.80 0.05 USD | THB 11.09B 311.99M USD | 5.93 | THB 0.30 0.008 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.50 0.1 USD |
+3.55
|
THB 7.34B 206.42M USD | THB 1.32M 37.11K USD | THB 3.36 0.09 USD | THB 3.50 0.1 USD | THB 7.34B 206.42M USD | 8.13 | THB 0.43 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.25 0.2 USD |
+0.69
|
THB 5.10B 143.57M USD | THB 66.30K 1.87K USD | THB 7.20 0.2 USD | THB 7.25 0.2 USD | THB 5.10B 143.57M USD | 11.50 | THB 0.63 0.02 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.98 0.03 USD |
0
|
THB 3.73B 105.06M USD | THB 637.80K 17.95K USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 3.73B 105.06M USD | 24.50 | THB 0.04 0.001 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.30 0.12 USD |
0
|
THB 2.19B 61.51M USD | THB 100.00 2.81 USD | THB 4.30 0.12 USD | THB 4.30 0.12 USD | THB 2.19B 61.51M USD | 18.69 | THB 0.23 0.006 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.30 0.12 USD |
0
|
THB 2.15B 60.5M USD | THB 100.00 2.81 USD | THB 4.30 0.12 USD | THB 4.30 0.12 USD | THB 2.15B 60.5M USD | 18.69 | THB 0.23 0.006 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.08 0.06 USD |
0
|
THB 1.08B 30.5M USD | THB 9.30K 261.68 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.08B 30.5M USD | 10.40 | THB 0.20 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.08 0.06 USD |
0
|
THB 1.03B 28.88M USD | THB 9.30K 261.68 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.03B 28.88M USD | 9.45 | THB 0.22 0.006 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.78 0.02 USD |
0
|
THB 923.62M 25.99M USD | THB 79.60K 2.24K USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 923.62M 25.99M USD | 0 | -THB 0.06 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.85 0.02 USD |
+1.19
|
THB 916.30M 25.78M USD | THB 4.70K 132.25 USD | THB 0.85 0.02 USD | THB 0.85 0.02 USD | THB 916.30M 25.78M USD | 0 | -THB 0.14 -0.003 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.33 0.0092 USD |
0
|
THB 557.82M 15.7M USD | THB 100.00 2.81 USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 557.82M 15.7M USD | 33.00 | THB 0.01 0.0002 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.33 0.0092 USD |
0
|
THB 528.00M 14.86M USD | THB 100.00 2.81 USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 528.00M 14.86M USD | 33.00 | THB 0.01 0.0002 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.20 0.0056 USD |
0
|
THB 500.82M 14.09M USD | THB 105.20K 2.96K USD | THB 0.18 0.0050 USD | THB 0.20 0.0056 USD | THB 500.82M 14.09M USD | 0 | -THB 0.17 -0.004 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.40 0.01 USD |
0
|
THB 435.18M 12.24M USD | THB 100.00K 2.81K USD | THB 0.40 0.01 USD | THB 0.40 0.01 USD | THB 435.18M 12.24M USD | 0 | -THB 0.06 -0.001 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.40 0.01 USD |
0
|
THB 425.92M 11.98M USD | THB 100.00K 2.81K USD | THB 0.40 0.01 USD | THB 0.40 0.01 USD | THB 425.92M 11.98M USD | 0 | -THB 0.07 -0.001 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.65 0.02 USD |
0
|
THB 287.91M 8.1M USD | THB 900.00 25.32 USD | THB 0.64 0.02 USD | THB 0.65 0.02 USD | THB 287.91M 8.1M USD | 32.50 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.16 0.0045 USD |
0
|
THB 209.60M 5.9M USD | THB 1.00K 28.14 USD | THB 0.16 0.0045 USD | THB 0.16 0.0045 USD | THB 209.60M 5.9M USD | 16.00 | THB 0.01 0.0002 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.32 0.0090 USD |
-3.03
|
THB 173.41M 4.88M USD | THB 173.80K 4.89K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 173.41M 4.88M USD | 0 | -THB 0.04 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}