국가: 태국 거래소: Thailand 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Thailand (52)
- {{item.name}}
- 모든 거래소
- Thailand (52)
신용 서비스 (52)
- {{item.name}}
- 모든 산업
- 자산 관리 (9)
- 자본 시장 (18)
- 보험 중개인 (4)
- 금융 대기업 (2)
- 신용 서비스 (52)
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 36.50 1.03 USD |
0
|
THB 94.11B 2.65B USD | THB 29.14M 819.84K USD | THB 36.00 1.01 USD | THB 36.75 1.03 USD | THB 94.11B 2.65B USD | 11.62 | THB 3.14 0.09 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 71.25 2 USD |
+1.42
|
THB 74.71B 2.1B USD | THB 1.94M 54.55K USD | THB 70.25 1.98 USD | THB 72.00 2.03 USD | THB 74.71B 2.1B USD | 9.16 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 33.25 0.94 USD |
0
|
THB 70.49B 1.98B USD | THB 5.82M 163.65K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 70.49B 1.98B USD | 10.10 | THB 3.29 0.09 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR.BK
TH
|
THB 19.60 0.55 USD |
+0.51
|
THB 56.50B 1.59B USD | THB 17.27M 485.99K USD | THB 19.40 0.55 USD | THB 19.80 0.56 USD | THB 56.50B 1.59B USD | 10.59 | THB 1.85 0.05 USD | ||
|
Tidlor Holdings Public Company Limited
TIDLOR-R.BK
TH
|
THB 19.60 0.55 USD |
+0.51
|
THB 56.50B 1.59B USD | THB 17.28M 486.31K USD | THB 19.40 0.55 USD | THB 19.80 0.56 USD | THB 56.50B 1.59B USD | 13.33 | THB 1.47 0.04 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD.BK
TH
|
THB 24.30 0.68 USD |
-1.21
|
THB 40.37B 1.14B USD | THB 14.31M 402.62K USD | THB 24.30 0.68 USD | THB 24.70 0.69 USD | THB 40.37B 1.14B USD | 7.66 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS.BK
TH
|
THB 105.00 2.95 USD |
-1.41
|
THB 25.95B 730.18M USD | THB 194.55K 5.47K USD | THB 104.50 2.94 USD | THB 106.00 2.98 USD | THB 25.95B 730.18M USD | 8.44 | THB 12.44 0.35 USD | ||
|
JMT Network Services Public Company Limited
JMT.BK
TH
|
THB 11.90 0.33 USD |
-0.83
|
THB 17.37B 488.77M USD | THB 8.77M 246.67K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 17.37B 488.77M USD | 18.30 | THB 0.65 0.02 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI.BK
TH
|
THB 1.99 0.06 USD |
+4.19
|
THB 12.40B 348.8M USD | THB 31.72M 892.42K USD | THB 1.91 0.05 USD | THB 2.02 0.06 USD | THB 12.40B 348.8M USD | 10.47 | THB 0.19 0.005 USD | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 11.40 0.32 USD |
+2.73
|
THB 8.02B 225.75M USD | THB 1.18M 33.3K USD | THB 11.00 0.31 USD | THB 11.50 0.32 USD | THB 8.02B 225.75M USD | 13.57 | THB 0.84 0.02 USD | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.34 0.09 USD |
+0.6
|
THB 7.00B 196.98M USD | THB 2.42M 68.12K USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 7.00B 196.98M USD | 7.95 | THB 0.42 0.01 USD | ||
|
Next Capital Public Company Limited
NCAP.BK
TH
|
THB 2.96 0.08 USD |
+4.96
|
THB 4.00B 112.44M USD | THB 27.62M 777.19K USD | THB 2.80 0.08 USD | THB 2.98 0.08 USD | THB 4.00B 112.44M USD | 6.72 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG.BK
TH
|
THB 0.96 0.03 USD |
-1.03
|
THB 3.66B 102.92M USD | THB 3.81M 107.11K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 3.66B 102.92M USD | 48.00 | THB 0.02 0.0005 USD | ||
|
Mida Leasing Public Company Limited
ML.BK
TH
|
THB 1.63 0.05 USD |
+1.24
|
THB 1.74B 48.84M USD | THB 716.77K 20.17K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 1.74B 48.84M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 1.49B 41.98M USD | THB 5.62M 158.09K USD | THB 1.27 0.04 USD | THB 1.32 0.04 USD | THB 1.49B 41.98M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 1.18B 33.12M USD | THB 1.24M 34.85K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 1.18B 33.12M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 1.08B 30.25M USD | THB 3.92M 110.27K USD | THB 1.12 0.03 USD | THB 1.18 0.03 USD | THB 1.08B 30.25M USD | 23.00 | THB 0.05 0.001 USD | ||
Amanah Leasing Public Company Limited
AMANAH.BK
TH
|
THB 0.76 0.02 USD |
+4.11
|
THB 899.93M 25.32M USD | THB 4.62M 130.03K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 899.93M 25.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Lease IT Public Company Limited
LIT.BK
TH
|
THB 0.90 0.03 USD |
+1.12
|
THB 398.64M 11.22M USD | THB 95.60K 2.69K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 398.64M 11.22M USD | 30.00 | THB 0.03 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 2.00K 56.27 USD | THB 0.14 0.0039 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 361.50K 10.17K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 36.50 1.03 USD |
0
|
THB 94.11B 2.65B USD | THB 29.01M 816.19K USD | THB 36.00 1.01 USD | THB 36.75 1.03 USD | THB 94.11B 2.65B USD | 11.62 | THB 3.14 0.09 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 71.75 2.02 USD |
+2.14
|
THB 75.24B 2.12B USD | THB 1.84M 51.65K USD | THB 70.25 1.98 USD | THB 72.00 2.03 USD | THB 75.24B 2.12B USD | 9.23 | THB 7.77 0.22 USD | ||
|
Muangthai Capital Public Company Limited
MTC-R.BK
TH
|
THB 33.50 0.94 USD |
+0.75
|
THB 71.02B 2B USD | THB 5.37M 151.12K USD | THB 33.25 0.94 USD | THB 33.75 0.95 USD | THB 71.02B 2B USD | 10.18 | THB 3.29 0.09 USD | ||
|
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 24.40 0.69 USD |
-0.81
|
THB 40.54B 1.14B USD | THB 14.17M 398.65K USD | THB 24.30 0.68 USD | THB 24.70 0.69 USD | THB 40.54B 1.14B USD | 7.69 | THB 3.17 0.09 USD | ||
|
AEON Thana Sinsap (Thailand) Public Company Limited
AEONTS-R.BK
TH
|
THB 105.00 2.95 USD |
-1.41
|
THB 25.95B 730.18M USD | THB 191.00K 5.37K USD | THB 104.50 2.94 USD | THB 106.00 2.98 USD | THB 25.95B 730.18M USD | 8.05 | THB 13.03 0.37 USD | ||
|
JMT Network Services Public Company Limited
JMT-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 17.52B 492.88M USD | THB 8.50M 239.15K USD | THB 11.80 0.33 USD | THB 12.10 0.34 USD | THB 17.52B 492.88M USD | 8.95 | THB 1.34 0.04 USD | ||
|
Ratchthani Leasing Public Company Limited
THANI-R.BK
TH
|
THB 2.00 0.06 USD |
+4.71
|
THB 12.46B 350.55M USD | THB 31.52M 886.83K USD | THB 1.91 0.05 USD | THB 2.02 0.06 USD | THB 12.46B 350.55M USD | 6.66 | THB 0.30 0.008 USD | ||
|
Singer Thailand Public Company Limited
SINGER-R.BK
TH
|
THB 10.30 0.29 USD |
-1.9
|
THB 8.40B 236.23M USD | THB 2.65M 74.58K USD | THB 10.20 0.29 USD | THB 10.60 0.3 USD | THB 8.40B 236.23M USD | 33.22 | THB 0.31 0.008 USD | ||
|
Asia Sermkij Leasing Public Company Limited
ASK-R.BK
TH
|
THB 11.40 0.32 USD |
+2.7
|
THB 8.02B 225.75M USD | THB 1.17M 32.88K USD | THB 11.00 0.31 USD | THB 11.50 0.32 USD | THB 8.02B 225.75M USD | 13.57 | THB 0.84 0.02 USD | ||
|
Saksiam Leasing Public Company Limited
SAK-R.BK
TH
|
THB 3.34 0.09 USD |
+0.6
|
THB 7.00B 196.98M USD | THB 2.28M 64.1K USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 7.00B 196.98M USD | 7.95 | THB 0.42 0.01 USD | ||
|
Thanulux Public Company Limited
TNL.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 5.70B 160.28M USD | THB 700.00 19.7 USD | THB 18.70 0.53 USD | THB 19.60 0.55 USD | THB 5.70B 160.28M USD | 14.27 | THB 1.31 0.04 USD | ||
|
Thanulux Public Company Limited
TNL-R.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 5.70B 160.28M USD | THB 100.00 2.81 USD | THB 18.70 0.53 USD | THB 18.70 0.53 USD | THB 5.70B 160.28M USD | 14.27 | THB 1.31 0.04 USD | ||
|
Next Capital Public Company Limited
NCAP-R.BK
TH
|
THB 2.96 0.08 USD |
+5
|
THB 4.00B 112.44M USD | THB 27.60M 776.59K USD | THB 2.80 0.08 USD | THB 2.98 0.08 USD | THB 4.00B 112.44M USD | 6.72 | THB 0.44 0.01 USD | ||
|
Heng Leasing and Capital Public Company Limited
HENG-R.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 3.70B 103.99M USD | THB 3.59M 100.92K USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 3.70B 103.99M USD | 48.50 | THB 0.02 0.0005 USD | ||
|
S 11 Group Public Company Limited
S11-R.BK
TH
|
THB 4.16 0.12 USD |
+1.46
|
THB 2.55B 71.75M USD | THB 64.60K 1.82K USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 2.55B 71.75M USD | 6.40 | THB 0.65 0.02 USD | ||
|
S 11 Group Public Company Limited
S11.BK
TH
|
THB 4.16 0.12 USD |
+1.46
|
THB 2.55B 71.75M USD | THB 64.60K 1.82K USD | THB 4.14 0.12 USD | THB 4.16 0.12 USD | THB 2.55B 71.75M USD | 6.40 | THB 0.65 0.02 USD | ||
|
Thitikorn Public Company Limited
TK-R.BK
TH
|
THB 4.18 0.12 USD |
0
|
THB 2.09B 58.81M USD | THB 3.50K 98.48 USD | THB 4.18 0.12 USD | THB 4.18 0.12 USD | THB 2.09B 58.81M USD | 34.83 | THB 0.12 0.003 USD | ||
|
Thitikorn Public Company Limited
TK.BK
TH
|
THB 4.18 0.12 USD |
0
|
THB 2.09B 58.81M USD | THB 5.30K 149.13 USD | THB 4.18 0.12 USD | THB 4.18 0.12 USD | THB 2.09B 58.81M USD | 34.83 | THB 0.12 0.003 USD | ||
|
Mida Leasing Public Company Limited
ML-R.BK
TH
|
THB 1.63 0.05 USD |
+1.24
|
THB 1.74B 48.84M USD | THB 686.90K 19.33K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 1.74B 48.84M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.28 0.04 USD |
0
|
THB 1.49B 41.98M USD | THB 5.62M 158.03K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 1.49B 41.98M USD | 0 | -THB 0.45 -0.01 USD | ||
|
Mida Assets Public Company Limited
MIDA-R.BK
TH
|
THB 0.47 0.01 USD |
-2.08
|
THB 1.18B 33.12M USD | THB 1.24M 34.85K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 1.18B 33.12M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Micro Leasing Public Company Limited
MICRO-R.BK
TH
|
THB 1.15 0.03 USD |
0
|
THB 1.08B 30.25M USD | THB 3.90M 109.7K USD | THB 1.12 0.03 USD | THB 1.18 0.03 USD | THB 1.08B 30.25M USD | 0 | -THB 0.14 -0.003 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS.BK
TH
|
THB 1.86 0.05 USD |
0
|
THB 917.91M 25.83M USD | THB 35.70K 1K USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 917.91M 25.83M USD | 7.44 | THB 0.25 0.007 USD | ||
|
IFS Capital (Thailand) Public Company Limited
IFS-R.BK
TH
|
THB 1.85 0.05 USD |
-0.54
|
THB 912.97M 25.69M USD | THB 35.20K 990.43 USD | THB 1.84 0.05 USD | THB 1.86 0.05 USD | THB 912.97M 25.69M USD | 7.40 | THB 0.25 0.007 USD | ||
|
Amanah Leasing Public Company Limited
AMANAH-R.BK
TH
|
THB 0.76 0.02 USD |
+4.11
|
THB 899.93M 25.32M USD | THB 4.60M 129.42K USD | THB 0.72 0.02 USD | THB 0.76 0.02 USD | THB 899.93M 25.32M USD | 0 | -THB 0.12 -0.003 USD | ||
|
AIRA Factoring Public Company Limited
AF.BK
TH
|
THB 0.35 0.0098 USD |
-2.78
|
THB 560.00M 15.76M USD | THB 1.70K 47.83 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
|
AIRA Factoring Public Company Limited
AF-R.BK
TH
|
THB 0.35 0.0098 USD |
-2.78
|
THB 560.00M 15.76M USD | THB 1.70K 47.83 USD | THB 0.35 0.0098 USD | THB 0.35 0.0098 USD | THB 560.00M 15.76M USD | 35.00 | THB 0.01 0.0002 USD | ||
|
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.90 0.03 USD |
+1.14
|
THB 398.64M 11.22M USD | THB 97.20K 2.73K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 398.64M 11.22M USD | 30.00 | THB 0.03 0.0008 USD | ||
|
SGF Capital Public Company Limited
SGF-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 183.40M 5.16M USD | THB 2.00K 56.27 USD | THB 0.14 0.0039 USD | THB 0.14 0.0039 USD | THB 183.40M 5.16M USD | 0 | -THB 0.11 -0.003 USD | ||
|
Asia Capital Group Public Company Limited
ACAP-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 123.20K 3.47K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.14 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}