국가: 태국 거래소: Thailand 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Krungthai Card Public Company Limited KTC-R.BK | THB 27.25 0.77 USD |
-1.8
|
THB 70.26B 1.98B USD | THB 14.67M 412.82K USD | THB 27.00 0.76 USD | THB 28.00 0.79 USD | THB 70.26B 1.98B USD | 9.26 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 27.00 0.76 USD |
-2.68
|
THB 69.62B 1.96B USD | THB 14.66M 412.6K USD | THB 27.00 0.76 USD | THB 28.00 0.79 USD | THB 69.62B 1.96B USD | 9.18 | THB 2.94 0.08 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 32.75 0.92 USD |
-2.96
|
THB 69.43B 1.95B USD | THB 10.20M 287.13K USD | THB 32.50 0.91 USD | THB 34.25 0.96 USD | THB 69.43B 1.95B USD | 10.70 | THB 3.06 0.09 USD | ||
| Thanachart Capital Public Company Limited TCAP.BK | THB 55.75 1.57 USD |
+0.45
|
THB 58.46B 1.64B USD | THB 3.21M 90.27K USD | THB 55.50 1.56 USD | THB 56.75 1.6 USD | THB 58.46B 1.64B USD | 7.94 | THB 7.02 0.2 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR.BK | THB 18.40 0.52 USD |
-2.14
|
THB 53.29B 1.5B USD | THB 11.51M 323.97K USD | THB 18.20 0.51 USD | THB 19.40 0.55 USD | THB 53.29B 1.5B USD | 12.51 | THB 1.47 0.04 USD | ||
| Tidlor Holdings Public Company Limited TIDLOR-R.BK | THB 18.40 0.52 USD |
-2.14
|
THB 53.29B 1.5B USD | THB 11.59M 326.12K USD | THB 18.20 0.51 USD | THB 19.40 0.55 USD | THB 53.29B 1.5B USD | 12.51 | THB 1.47 0.04 USD | ||
| Srisawad Corporation Public Company Limited SAWAD.BK | THB 25.25 0.71 USD |
-2.88
|
THB 41.95B 1.18B USD | THB 19.32M 543.7K USD | THB 24.90 0.7 USD | THB 26.50 0.75 USD | THB 41.95B 1.18B USD | 8.53 | THB 2.96 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 95.00 2.67 USD |
-1.3
|
THB 23.53B 662.18M USD | THB 165.44K 4.66K USD | THB 94.75 2.67 USD | THB 96.50 2.72 USD | THB 23.53B 662.18M USD | 7.71 | THB 12.31 0.35 USD | ||
| JMT Network Services Public Company Limited JMT.BK | THB 8.30 0.23 USD |
-1.76
|
THB 12.12B 340.91M USD | THB 3.81M 107.28K USD | THB 8.30 0.23 USD | THB 8.60 0.24 USD | THB 12.12B 340.91M USD | 10.00 | THB 0.83 0.02 USD | ||
| Ratchthani Leasing Public Company Limited THANI.BK | THB 1.73 0.05 USD |
-0.57
|
THB 10.78B 303.23M USD | THB 8.12M 228.56K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 10.78B 303.23M USD | 11.53 | THB 0.15 0.004 USD | ||
| Saksiam Leasing Public Company Limited SAK.BK | THB 3.34 0.09 USD |
-0.6
|
THB 7.00B 196.98M USD | THB 416.74K 11.73K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 7.00B 196.98M USD | 7.76 | THB 0.43 0.01 USD | ||
| Saksiam Leasing Public Company Limited SAK-R.BK | THB 3.34 0.09 USD |
-0.6
|
THB 7.00B 196.98M USD | THB 416.60K 11.72K USD | THB 3.32 0.09 USD | THB 3.38 0.1 USD | THB 7.00B 196.98M USD | 7.76 | THB 0.43 0.01 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK.BK | THB 7.10 0.2 USD |
0
|
THB 5.00B 140.6M USD | THB 61.00K 1.72K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 5.00B 140.6M USD | 11.26 | THB 0.63 0.02 USD | ||
| Next Capital Public Company Limited NCAP.BK | THB 2.98 0.08 USD |
-1.33
|
THB 4.02B 113.2M USD | THB 2.55M 71.71K USD | THB 2.90 0.08 USD | THB 3.04 0.09 USD | THB 4.02B 113.2M USD | 7.64 | THB 0.39 0.01 USD | ||
| Next Capital Public Company Limited NCAP-R.BK | THB 2.98 0.08 USD |
-1.32
|
THB 4.02B 113.2M USD | THB 2.56M 72.07K USD | THB 2.90 0.08 USD | THB 3.04 0.09 USD | THB 4.02B 113.2M USD | 7.64 | THB 0.39 0.01 USD | ||
| Heng Leasing and Capital Public Company Limited HENG.BK | THB 0.94 0.03 USD |
-1.05
|
THB 3.58B 100.77M USD | THB 287.61K 8.09K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 3.58B 100.77M USD | 31.33 | THB 0.03 0.0008 USD | ||
| Heng Leasing and Capital Public Company Limited HENG-R.BK | THB 0.94 0.03 USD |
-1.05
|
THB 3.58B 100.77M USD | THB 287.60K 8.09K USD | THB 0.94 0.03 USD | THB 0.96 0.03 USD | THB 3.58B 100.77M USD | 23.50 | THB 0.04 0.001 USD | ||
| Chayo Group Public Company Limited CHAYO-R.BK | THB 1.34 0.04 USD |
-1.47
|
THB 1.56B 43.95M USD | THB 1.63M 45.89K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 1.56B 43.95M USD | 4.62 | THB 0.29 0.008 USD | ||
| Chayo Group Public Company Limited CHAYO.BK | THB 1.34 0.04 USD |
-1.47
|
THB 1.56B 43.95M USD | THB 1.67M 47.03K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 1.56B 43.95M USD | 4.62 | THB 0.29 0.008 USD | ||
| Amanah Leasing Public Company Limited AMANAH.BK | THB 0.77 0.02 USD |
-1.28
|
THB 911.77M 25.65M USD | THB 236.20K 6.65K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 911.77M 25.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO.BK | THB 0.81 0.02 USD |
-1.22
|
THB 757.35M 21.31M USD | THB 117.20K 3.3K USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 757.35M 21.31M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Mida Assets Public Company Limited MIDA.BK | THB 0.22 0.0061 USD |
-4.35
|
THB 550.90M 15.5M USD | THB 20.20K 568.37 USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 550.90M 15.5M USD | 0 | -THB 0.07 -0.001 USD | ||
| Lease IT Public Company Limited LIT.BK | THB 0.64 0.02 USD |
-4.48
|
THB 283.48M 7.98M USD | THB 138.07K 3.88K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 283.48M 7.98M USD | 32.00 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF.BK | THB 0.16 0.0045 USD |
-5.88
|
THB 209.60M 5.9M USD | THB 688.90K 19.38K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 209.60M 5.9M USD | 0 | -THB 0.14 -0.003 USD | ||
| G Capital Public Company Limited GCAP.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 157.15M 4.42M USD | THB 115.30K 3.24K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 157.15M 4.42M USD | 0 | -THB 0.04 -0.001 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 33.00 0.93 USD |
-2.22
|
THB 69.96B 1.97B USD | THB 11.16M 313.93K USD | THB 32.50 0.91 USD | THB 34.25 0.96 USD | THB 69.96B 1.97B USD | 10.78 | THB 3.06 0.09 USD | ||
| Srisawad Corporation Public Company Limited SAWAD-R.BK | THB 25.25 0.71 USD |
-2.88
|
THB 41.95B 1.18B USD | THB 20.29M 570.91K USD | THB 24.90 0.7 USD | THB 26.50 0.75 USD | THB 41.95B 1.18B USD | 8.53 | THB 2.96 0.08 USD | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | THB 95.25 2.68 USD |
-1.04
|
THB 23.60B 663.92M USD | THB 158.20K 4.45K USD | THB 94.75 2.67 USD | THB 96.50 2.72 USD | THB 23.60B 663.92M USD | 7.31 | THB 13.03 0.37 USD | ||
| JMT Network Services Public Company Limited JMT-R.BK | THB 8.35 0.23 USD |
-1.18
|
THB 12.19B 342.96M USD | THB 3.75M 105.42K USD | THB 8.30 0.23 USD | THB 8.60 0.24 USD | THB 12.19B 342.96M USD | 6.23 | THB 1.34 0.04 USD | ||
| Ratchthani Leasing Public Company Limited THANI-R.BK | THB 1.74 0.05 USD |
0
|
THB 10.84B 304.98M USD | THB 8.19M 230.36K USD | THB 1.73 0.05 USD | THB 1.75 0.05 USD | THB 10.84B 304.98M USD | 5.79 | THB 0.30 0.008 USD | ||
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | THB 7.10 0.2 USD |
0
|
THB 5.00B 140.6M USD | THB 61.00K 1.72K USD | THB 7.05 0.2 USD | THB 7.15 0.2 USD | THB 5.00B 140.6M USD | 11.26 | THB 0.63 0.02 USD | ||
| Thitikorn Public Company Limited TK-R.BK | THB 4.30 0.12 USD |
0
|
THB 2.19B 61.51M USD | THB 102.30K 2.88K USD | THB 4.22 0.12 USD | THB 4.30 0.12 USD | THB 2.19B 61.51M USD | 18.69 | THB 0.23 0.006 USD | ||
| Thitikorn Public Company Limited TK.BK | THB 4.30 0.12 USD |
0
|
THB 2.15B 60.5M USD | THB 2.30K 64.72 USD | THB 4.22 0.12 USD | THB 4.30 0.12 USD | THB 2.15B 60.5M USD | 18.69 | THB 0.23 0.006 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | THB 2.08 0.06 USD |
-0.95
|
THB 1.08B 30.5M USD | THB 5.70K 160.38 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.08B 30.5M USD | 10.40 | THB 0.20 0.005 USD | ||
| IFS Capital (Thailand) Public Company Limited IFS.BK | THB 2.08 0.06 USD |
-0.95
|
THB 1.03B 28.88M USD | THB 5.70K 160.38 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.03B 28.88M USD | 9.45 | THB 0.22 0.006 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.77 0.02 USD |
-1.28
|
THB 911.77M 25.65M USD | THB 236.30K 6.65K USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 911.77M 25.65M USD | 0 | -THB 0.06 -0.001 USD | ||
| Micro Leasing Public Company Limited MICRO-R.BK | THB 0.81 0.02 USD |
-1.22
|
THB 873.18M 24.57M USD | THB 122.20K 3.44K USD | THB 0.80 0.02 USD | THB 0.83 0.02 USD | THB 873.18M 24.57M USD | 0 | -THB 0.14 -0.003 USD | ||
| AIRA Factoring Public Company Limited AF-R.BK | THB 0.36 0.01 USD |
0
|
THB 608.53M 17.12M USD | THB 500.00 14.07 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 608.53M 17.12M USD | 36.00 | THB 0.01 0.0002 USD | ||
| AIRA Factoring Public Company Limited AF.BK | THB 0.36 0.01 USD |
0
|
THB 576.00M 16.21M USD | THB 500.00 14.07 USD | THB 0.36 0.01 USD | THB 0.36 0.01 USD | THB 576.00M 16.21M USD | 36.00 | THB 0.01 0.0002 USD | ||
| Mida Assets Public Company Limited MIDA-R.BK | THB 0.23 0.0064 USD |
0
|
THB 575.94M 16.21M USD | THB 20.30K 571.19 USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 575.94M 16.21M USD | 0 | -THB 0.07 -0.001 USD | ||
| Mida Leasing Public Company Limited ML.BK | THB 0.41 0.01 USD |
0
|
THB 436.57M 12.28M USD | THB 41.00K 1.15K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 436.57M 12.28M USD | 0 | -THB 0.06 -0.001 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.41 0.01 USD |
0
|
THB 436.57M 12.28M USD | THB 41.00K 1.15K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 436.57M 12.28M USD | 0 | -THB 0.06 -0.001 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.64 0.02 USD |
-4.48
|
THB 283.48M 7.98M USD | THB 158.00K 4.45K USD | THB 0.64 0.02 USD | THB 0.66 0.02 USD | THB 283.48M 7.98M USD | 32.00 | THB 0.02 0.0005 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.17 0.0047 USD |
0
|
THB 222.70M 6.27M USD | THB 689.50K 19.4K USD | THB 0.15 0.0042 USD | THB 0.17 0.0047 USD | THB 222.70M 6.27M USD | 17.00 | THB 0.01 0.0002 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| G Capital Public Company Limited GCAP-R.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 157.15M 4.42M USD | THB 115.30K 3.24K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 157.15M 4.42M USD | 0 | -THB 0.04 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}