$3.41T
시가 총액
$92.96B
총 거래량
BTC 61.02%     ETH 9.23%
지배력

국가: 태국 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Krungthai Card Public Company Limited  KTC-R.BK $38 1.07 USD
+2.01
$97.98B 2.76B USD $9.1M 256.09K USD $36.75 1.03 USD $38 1.07 USD $97.98B 2.76B USD 13.10 $2.9 0.08 USD
Krungthai Card Public Company Limited  KTC.BK $37.75 1.06 USD
+1.34
$97.33B 2.74B USD $10.82M 304.57K USD $36.75 1.03 USD $38.25 1.08 USD $97.33B 2.74B USD 13.01 $2.9 0.08 USD
Muangthai Capital Public Company Limited  MTC.BK $40 1.13 USD
-0.62
$84.8B 2.39B USD $3.38M 95.06K USD $39.75 1.12 USD $41 1.15 USD $84.8B 2.39B USD 14.03 $2.85 0.08 USD
Tidlor Holdings Public Company Limited  TIDLOR-R.BK $16.3 0.46 USD
-0.61
$47.49B 1.34B USD $5.85M 164.69K USD $16.2 0.46 USD $16.6 0.47 USD $47.49B 1.34B USD 11.08 $1.47 0.04 USD
Tidlor Holdings Public Company Limited  TIDLOR.BK $16.3 0.46 USD
-0.61
$47.2B 1.33B USD $5.8M 163.23K USD $16.2 0.46 USD $16.6 0.47 USD $47.2B 1.33B USD 11.08 $1.47 0.04 USD
Srisawad Corporation Public Company Limited  SAWAD.BK $19 0.53 USD
+5.56
$31.57B 888.26M USD $19.67M 553.35K USD $18.6 0.52 USD $19.2 0.54 USD $31.57B 888.26M USD 6.64 $2.86 0.08 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS.BK $99.75 2.81 USD
-0.25
$24.83B 698.54M USD $169.17K 4.76K USD $99.25 2.79 USD $101 2.84 USD $24.83B 698.54M USD 8.71 $11.44 0.32 USD
JMT Network Services Public Company Limited  JMT.BK $9.2 0.26 USD
+3.37
$13.43B 377.87M USD $11.94M 336.1K USD $8.95 0.25 USD $9.35 0.26 USD $13.43B 377.87M USD 9.10 $1.01 0.03 USD
Ratchthani Leasing Public Company Limited  THANI.BK $1.62 0.05 USD
0
$10.09B 283.95M USD $1.28M 35.97K USD $1.62 0.05 USD $1.64 0.05 USD $10.09B 283.95M USD 14.72 $0.11 0.003 USD
Saksiam Leasing Public Company Limited  SAK.BK $3.82 0.11 USD
+0.53
$8.01B 225.29M USD $342.3K 9.63K USD $3.78 0.11 USD $3.84 0.11 USD $8.01B 225.29M USD 9.09 $0.42 0.01 USD
Asia Sermkij Leasing Public Company Limited  ASK.BK $6.8 0.19 USD
+1.49
$4.79B 134.66M USD $201.59K 5.67K USD $6.7 0.19 USD $6.85 0.19 USD $4.79B 134.66M USD 11.72 $0.58 0.02 USD
Heng Leasing and Capital Public Company Limited  HENG.BK $0.9899 0.03 USD
+1.02
$3.77B 106.13M USD $308.2K 8.67K USD $0.9799 0.03 USD $0.9899 0.03 USD $3.77B 106.13M USD 49.50 $0.02 0.0005 USD
Next Capital Public Company Limited  NCAP-R.BK $2.32 0.07 USD
+3.57
$3.31B 93.19M USD $6.52M 183.46K USD $2.24 0.06 USD $2.36 0.07 USD $3.31B 93.19M USD 8.92 $0.26 0.007 USD
Next Capital Public Company Limited  NCAP.BK $2.32 0.07 USD
+3.57
$3.22B 90.61M USD $6.52M 183.54K USD $2.24 0.06 USD $2.36 0.07 USD $3.22B 90.61M USD 8.92 $0.26 0.007 USD
Chayo Group Public Company Limited  CHAYO.BK $1.61 0.05 USD
+0.62
$1.88B 52.8M USD $3.64M 102.54K USD $1.59 0.04 USD $1.64 0.05 USD $1.88B 52.8M USD 5.96 $0.27 0.007 USD
Eastern Commercial Leasing Public Company Limited  ECL-R.BK $0.79 0.02 USD
0
$1.35B 37.87M USD $1.14M 32.05K USD $0.79 0.02 USD $0.8299 0.02 USD $1.35B 37.87M USD 13.16 $0.06 0.001 USD
Amanah Leasing Public Company Limited  AMANAH.BK $0.91 0.03 USD
+3.41
$1.08B 30.32M USD $941.51K 26.49K USD $0.8699 0.02 USD $0.91 0.03 USD $1.08B 30.32M USD 0 -$0.02 -0.0005 USD
Micro Leasing Public Company Limited  MICRO.BK $0.8699 0.02 USD
0
$813.45M 22.89M USD $41.1K 1.16K USD $0.8499 0.02 USD $0.89 0.03 USD $813.45M 22.89M USD 0 -$0.14 -0.003 USD
Mida Assets Public Company Limited  MIDA.BK $0.25 0.0070 USD
0
$626.03M 17.61M USD $16.4K 461.45 USD $0.25 0.0070 USD $0.26 0.0073 USD $626.03M 17.61M USD 0 -$0.07 -0.001 USD
Mida Leasing Public Company Limited  ML.BK $0.38 0.01 USD
-5
$404.62M 11.39M USD $21.8K 613.39 USD $0.38 0.01 USD $0.39 0.01 USD $404.62M 11.39M USD 0 -$0.06 -0.001 USD
Lease IT Public Company Limited  LIT.BK $0.5899 0.02 USD
0
$261.33M 7.35M USD $33.41K 940.07 USD $0.5899 0.02 USD $0.5999 0.02 USD $261.33M 7.35M USD 0 -$0.95 -0.02 USD
SGF Capital Public Company Limited  SGF.BK $0.17 0.0047 USD
+6.25
$222.7M 6.27M USD $76.6K 2.16K USD $0.16 0.0045 USD $0.17 0.0047 USD $222.7M 6.27M USD 0 -$0.13 -0.003 USD
G Capital Public Company Limited  GCAP.BK $0.2899 0.0081 USD
0
$157.15M 4.42M USD $568K 15.98K USD $0.28 0.0078 USD $0.2899 0.0081 USD $157.15M 4.42M USD 0 -$0.04 -0.001 USD
Muangthai Capital Public Company Limited  MTC-R.BK $40 1.13 USD
-0.62
$84.8B 2.39B USD $3.38M 95.21K USD $39.75 1.12 USD $41 1.15 USD $84.8B 2.39B USD 14.03 $2.85 0.08 USD
Srisawad Corporation Public Company Limited  SAWAD-R.BK $19 0.53 USD
+5.59
$31.57B 888.26M USD $19.75M 555.67K USD $18.6 0.52 USD $19.2 0.54 USD $31.57B 888.26M USD 6.64 $2.86 0.08 USD
AEON Thana Sinsap (Thailand) Public Company Limited  AEONTS-R.BK $99.5 2.8 USD
-0.5
$24.76B 696.79M USD $181.3K 5.1K USD $99.25 2.79 USD $101 2.84 USD $24.76B 696.79M USD 7.63 $13.03 0.37 USD
JMT Network Services Public Company Limited  JMT-R.BK $9.15 0.26 USD
+2.81
$14.18B 398.85M USD $14.4M 405.12K USD $8.95 0.25 USD $9.35 0.26 USD $14.18B 398.85M USD 6.82 $1.34 0.04 USD
Ratchthani Leasing Public Company Limited  THANI-R.BK $1.63 0.05 USD
+0.62
$10.15B 285.7M USD $1.37M 38.63K USD $1.62 0.05 USD $1.64 0.05 USD $10.15B 285.7M USD 5.43 $0.3 0.008 USD
Saksiam Leasing Public Company Limited  SAK-R.BK $3.84 0.11 USD
+1.05
$8.05B 226.47M USD $357.8K 10.07K USD $3.78 0.11 USD $3.84 0.11 USD $8.05B 226.47M USD 9.14 $0.42 0.01 USD
Asia Sermkij Leasing Public Company Limited  ASK-R.BK $6.8 0.19 USD
+1.49
$4.79B 134.66M USD $201.5K 5.67K USD $6.7 0.19 USD $6.85 0.19 USD $4.79B 134.66M USD 11.72 $0.58 0.02 USD
Heng Leasing and Capital Public Company Limited  HENG-R.BK $0.9799 0.03 USD
0
$3.73B 105.06M USD $360.3K 10.14K USD $0.9799 0.03 USD $0.9899 0.03 USD $3.73B 105.06M USD 49.00 $0.02 0.0005 USD
Thitikorn Public Company Limited  TK-R.BK $3.86 0.11 USD
+0.52
$2.04B 57.29M USD $35K 984.81 USD $3.84 0.11 USD $3.86 0.11 USD $2.04B 57.29M USD 27.57 $0.14 0.003 USD
Thitikorn Public Company Limited  TK.BK $3.86 0.11 USD
+0.52
$1.93B 54.31M USD $35K 984.81 USD $3.84 0.11 USD $3.86 0.11 USD $1.93B 54.31M USD 27.57 $0.14 0.003 USD
Chayo Group Public Company Limited  CHAYO-R.BK $1.61 0.05 USD
+0.62
$1.88B 52.8M USD $3.63M 102.22K USD $1.59 0.04 USD $1.64 0.05 USD $1.88B 52.8M USD 5.96 $0.27 0.007 USD
Amanah Leasing Public Company Limited  AMANAH-R.BK $0.91 0.03 USD
+3.41
$1.13B 31.76M USD $941.4K 26.49K USD $0.8699 0.02 USD $0.91 0.03 USD $1.13B 31.76M USD 0 -$0.02 -0.0005 USD
IFS Capital (Thailand) Public Company Limited  IFS.BK $1.83 0.05 USD
+1.1
$903.11M 25.41M USD $2.6K 73.16 USD $1.83 0.05 USD $1.83 0.05 USD $903.11M 25.41M USD 9.63 $0.19 0.005 USD
IFS Capital (Thailand) Public Company Limited  IFS-R.BK $1.83 0.05 USD
+1.1
$903.11M 25.41M USD $2.6K 73.16 USD $1.83 0.05 USD $1.83 0.05 USD $903.11M 25.41M USD 9.63 $0.19 0.005 USD
Eastern Commercial Leasing Public Company Limited  ECL.BK $0.79 0.02 USD
0
$876M 24.65M USD $0 0 USD $0 0 USD $0 0 USD $876M 24.65M USD 0 $0 0 USD
Micro Leasing Public Company Limited  MICRO-R.BK $0.89 0.03 USD
+2.3
$832.15M 23.41M USD $44.1K 1.24K USD $0.8499 0.02 USD $0.89 0.03 USD $832.15M 23.41M USD 12.71 $0.07 0.001 USD
AIRA Factoring Public Company Limited  AF-R.BK $0.38 0.01 USD
0
$722M 20.32M USD $14K 393.92 USD $0.3499 0.0098 USD $0.39 0.01 USD $722M 20.32M USD 38.00 $0.01 0.0002 USD
Mida Assets Public Company Limited  MIDA-R.BK $0.25 0.0070 USD
0
$652.38M 18.36M USD $16.4K 461.45 USD $0.25 0.0070 USD $0.26 0.0073 USD $652.38M 18.36M USD 0 -$0.06 -0.001 USD
AIRA Factoring Public Company Limited  AF.BK $0.38 0.01 USD
0
$608M 17.11M USD $14K 393.92 USD $0.3499 0.0098 USD $0.39 0.01 USD $608M 17.11M USD 38.00 $0.01 0.0002 USD
Mida Leasing Public Company Limited  ML-R.BK $0.39 0.01 USD
-2.5
$448.94M 12.63M USD $28.2K 793.47 USD $0.38 0.01 USD $0.39 0.01 USD $448.94M 12.63M USD 0 -$0.06 -0.001 USD
Lease IT Public Company Limited  LIT-R.BK $0.5899 0.02 USD
0
$335.8M 9.45M USD $33.4K 939.79 USD $0.5899 0.02 USD $0.5999 0.02 USD $335.8M 9.45M USD 0 -$0.95 -0.02 USD
Asia Capital Group Public Company Limited  ACAP-R.BK $0.45 0.01 USD
0
$256.49M 7.22M USD $13.92M 391.63K USD $0.2099 0.0059 USD $0.3599 0.01 USD $256.49M 7.22M USD 0 -$1.36 -0.03 USD
SGF Capital Public Company Limited  SGF-R.BK $0.17 0.0047 USD
+6.25
$251.68M 7.08M USD $76.6K 2.16K USD $0.16 0.0045 USD $0.17 0.0047 USD $251.68M 7.08M USD 17.00 $0.01 0.0002 USD
G Capital Public Company Limited  GCAP-R.BK $0.2899 0.0081 USD
0
$198.15M 5.58M USD $568K 15.98K USD $0.28 0.0078 USD $0.2899 0.0081 USD $198.15M 5.58M USD 0 -$0.04 -0.001 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.