국가: 태국 부문: 금융 업종: 신용 서비스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (47)
- {{country.name}}
- 모든 나라들
- 미국 (130)
- 아르헨티나 (4)
- 호주 (19)
- 오스트리아 (9)
- 브라질 (12)
- 캐나다 (20)
- 칠레 (2)
- 중국 (2)
- 체코 공화국 (1)
- 프랑스 (1)
- 독일 (136)
- 홍콩 (40)
- 인도 (80)
- 인도네시아 (15)
- 이스라엘 (12)
- 이탈리아 (4)
- 일본 (21)
- 말레이시아 (4)
- 멕시코 (13)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 폴란드 (10)
- 포르투갈 (1)
- 싱가포르 (4)
- 남아프리카 (2)
- 대한민국 (1)
- 수리남 (1)
- 스웨덴 (5)
- 대만 (5)
- 태국 (47)
- 칠면조 (6)
- 영국 (33)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (47)
신용 서비스 (47)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Krungthai Card Public Company Limited KTC-R.BK | $45.75 1.29 USD |
-0.54
|
$117.96B 3.32B USD | $2.57M 72.18K USD | $44.75 1.26 USD | $46 1.29 USD | $117.96B 3.32B USD | 15.88 | $2.88 0.08 USD | |
| Krungthai Card Public Company Limited KTC.BK | $45.75 1.29 USD |
-0.54
|
$117.96B 3.32B USD | $2.57M 72.19K USD | $44.75 1.26 USD | $46 1.29 USD | $117.96B 3.32B USD | 15.88 | $2.88 0.08 USD | |
| Muangthai Capital Public Company Limited MTC.BK | $45.25 1.27 USD |
+1.12
|
$95.93B 2.7B USD | $5.15M 144.89K USD | $44 1.24 USD | $45.5 1.28 USD | $95.93B 2.7B USD | 16.33 | $2.77 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD.BK | $32.25 0.91 USD |
-0.77
|
$48.71B 1.37B USD | $3.5M 98.48K USD | $31.5 0.89 USD | $32.5 0.91 USD | $48.71B 1.37B USD | 9.65 | $3.34 0.09 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR.BK | $14.2 0.4 USD |
-2.74
|
$41.37B 1.16B USD | $2.67M 75.08K USD | $13.9 0.39 USD | $14.9 0.42 USD | $41.37B 1.16B USD | 9.65 | $1.47 0.04 USD | |
| Ngern Tid Lor Public Company Limited TIDLOR-R.BK | $14.2 0.4 USD |
-2.74
|
$41.37B 1.16B USD | $2.66M 74.87K USD | $13.9 0.39 USD | $14.9 0.42 USD | $41.37B 1.16B USD | 9.65 | $1.47 0.04 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | $109.5 3.08 USD |
-1.36
|
$27.37B 770.26M USD | $227K 6.39K USD | $109 3.07 USD | $112 3.15 USD | $27.37B 770.26M USD | 9.57 | $11.44 0.32 USD | |
| JMT Network Services Public Company Limited JMT.BK | $13.7 0.39 USD |
+2.24
|
$20B 562.7M USD | $7.15M 201.08K USD | $13.3 0.37 USD | $13.8 0.39 USD | $20B 562.7M USD | 12.34 | $1.11 0.03 USD | |
| Ratchthani Leasing Public Company Limited THANI.BK | $1.43 0.04 USD |
-1.38
|
$8.91B 250.65M USD | $4.26M 120K USD | $1.41 0.04 USD | $1.46 0.04 USD | $8.91B 250.65M USD | 11.00 | $0.13 0.003 USD | |
| Saksiam Leasing Public Company Limited SAK.BK | $4.1 0.12 USD |
0
|
$8.59B 241.8M USD | $315.3K 8.87K USD | $4.08 0.11 USD | $4.12 0.12 USD | $8.59B 241.8M USD | 10.25 | $0.4 0.01 USD | |
| Next Capital Public Company Limited NCAP-R.BK | $2.52 0.07 USD |
+1.61
|
$3.98B 112.07M USD | $7.49M 210.73K USD | $2.5 0.07 USD | $2.58 0.07 USD | $3.98B 112.07M USD | 13.99 | $0.18 0.005 USD | |
| Heng Leasing and Capital Public Company Limited HENG.BK | $1.01 0.03 USD |
-0.98
|
$3.85B 108.28M USD | $124K 3.49K USD | $1.01 0.03 USD | $1.03 0.03 USD | $3.85B 108.28M USD | 50.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK.BK | $7.05 0.2 USD |
-0.7
|
$3.72B 104.71M USD | $4K 112.55 USD | $7 0.2 USD | $7.05 0.2 USD | $3.72B 104.71M USD | 11.19 | $0.63 0.02 USD | |
| Next Capital Public Company Limited NCAP.BK | $2.52 0.07 USD |
+1.61
|
$3.5B 98.42M USD | $7.49M 210.73K USD | $2.5 0.07 USD | $2.58 0.07 USD | $3.5B 98.42M USD | 13.99 | $0.18 0.005 USD | |
| Chayo Group Public Company Limited CHAYO.BK | $2.12 0.06 USD |
0
|
$2.41B 67.83M USD | $654.26K 18.41K USD | $2.1 0.06 USD | $2.14 0.06 USD | $2.41B 67.83M USD | 10.09 | $0.21 0.005 USD | |
| Eastern Commercial Leasing Public Company Limited ECL-R.BK | $0.79 0.02 USD |
0
|
$1.35B 37.87M USD | $1.14M 32.05K USD | $0.79 0.02 USD | $0.8299 0.02 USD | $1.35B 37.87M USD | 13.16 | $0.06 0.001 USD | |
| Amanah Leasing Public Company Limited AMANAH.BK | $0.91 0.03 USD |
+2.27
|
$1.08B 30.32M USD | $4.32M 121.53K USD | $0.88 0.02 USD | $0.9499 0.03 USD | $1.08B 30.32M USD | 0 | -$0.01 -0.0002 USD | |
| Micro Leasing Public Company Limited MICRO.BK | $0.9 0.03 USD |
-1.1
|
$841.5M 23.68M USD | $521.31K 14.67K USD | $0.89 0.03 USD | $0.93 0.03 USD | $841.5M 23.68M USD | 0 | -$0.15 -0.004 USD | |
| Mida Assets Public Company Limited MIDA.BK | $0.27 0.0075 USD |
+3.85
|
$676.11M 19.02M USD | $82.7K 2.33K USD | $0.27 0.0075 USD | $0.27 0.0075 USD | $676.11M 19.02M USD | 0 | -$0.08 -0.002 USD | |
| Mida Leasing Public Company Limited ML.BK | $0.39 0.01 USD |
+2.63
|
$415.27M 11.68M USD | $50.7K 1.43K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $415.27M 11.68M USD | 0 | -$0.08 -0.002 USD | |
| SGF Capital Public Company Limited SGF.BK | $0.17 0.0047 USD |
+6.25
|
$222.7M 6.27M USD | $151.4K 4.26K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $222.7M 6.27M USD | 0 | -$0.13 -0.003 USD | |
| Lease IT Public Company Limited LIT.BK | $0.4799 0.01 USD |
-2.04
|
$212.61M 5.98M USD | $341.9K 9.62K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $212.61M 5.98M USD | 0 | -$1.02 -0.02 USD | |
| G Capital Public Company Limited GCAP.BK | $0.28 0.0078 USD |
-6.67
|
$151.73M 4.27M USD | $6.53M 183.83K USD | $0.28 0.0078 USD | $0.32 0.0090 USD | $151.73M 4.27M USD | 0 | -$0.03 -0.0008 USD | |
| Muangthai Capital Public Company Limited MTC-R.BK | $45 1.27 USD |
+0.56
|
$95.4B 2.68B USD | $5.69M 160.14K USD | $44 1.24 USD | $45.5 1.28 USD | $95.4B 2.68B USD | 16.24 | $2.77 0.08 USD | |
| Srisawad Corporation Public Company Limited SAWAD-R.BK | $32 0.9 USD |
-1.53
|
$53.71B 1.51B USD | $3.5M 98.6K USD | $31.5 0.89 USD | $32.5 0.91 USD | $53.71B 1.51B USD | 9.58 | $3.34 0.09 USD | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS-R.BK | $109 3.07 USD |
-1.8
|
$27.25B 766.74M USD | $227K 6.39K USD | $109 3.07 USD | $112 3.15 USD | $27.25B 766.74M USD | 8.36 | $13.03 0.37 USD | |
| JMT Network Services Public Company Limited JMT-R.BK | $13.6 0.38 USD |
+1.49
|
$21.07B 592.82M USD | $8.29M 233.22K USD | $13.3 0.37 USD | $13.8 0.39 USD | $21.07B 592.82M USD | 10.14 | $1.34 0.04 USD | |
| Ratchthani Leasing Public Company Limited THANI-R.BK | $1.43 0.04 USD |
-1.38
|
$8.91B 250.65M USD | $4.26M 119.99K USD | $1.41 0.04 USD | $1.46 0.04 USD | $8.91B 250.65M USD | 4.76 | $0.3 0.008 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4.1 0.12 USD |
0
|
$8.86B 249.41M USD | $314.8K 8.86K USD | $4.08 0.11 USD | $4.12 0.12 USD | $8.86B 249.41M USD | 10.25 | $0.4 0.01 USD | |
| Heng Leasing and Capital Public Company Limited HENG-R.BK | $1.01 0.03 USD |
-0.98
|
$3.85B 108.28M USD | $124K 3.49K USD | $1.01 0.03 USD | $1.03 0.03 USD | $3.85B 108.28M USD | 50.50 | $0.02 0.0005 USD | |
| Asia Sermkij Leasing Public Company Limited ASK-R.BK | $7 0.2 USD |
-1.41
|
$3.71B 104.4M USD | $37K 1.04K USD | $7 0.2 USD | $7.05 0.2 USD | $3.71B 104.4M USD | 11.11 | $0.63 0.02 USD | |
| Chayo Group Public Company Limited CHAYO-R.BK | $2.1 0.06 USD |
-0.94
|
$2.39B 67.19M USD | $587.4K 16.53K USD | $2.1 0.06 USD | $2.14 0.06 USD | $2.39B 67.19M USD | 10.00 | $0.21 0.005 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.58 0.1 USD |
0
|
$1.79B 50.37M USD | $31K 872.26 USD | $3.58 0.1 USD | $3.58 0.1 USD | $1.79B 50.37M USD | 0 | -$0.03 -0.0008 USD | |
| Thitikorn Public Company Limited TK.BK | $3.58 0.1 USD |
0
|
$1.79B 50.37M USD | $31K 872.26 USD | $3.58 0.1 USD | $3.58 0.1 USD | $1.79B 50.37M USD | 0 | -$0.03 -0.0008 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.91 0.03 USD |
+2.27
|
$1.14B 32.12M USD | $4.32M 121.52K USD | $0.88 0.02 USD | $0.9499 0.03 USD | $1.14B 32.12M USD | 0 | -$0.01 -0.0002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.22 0.06 USD |
0
|
$1.1B 30.83M USD | $900 25.32 USD | $2.22 0.06 USD | $2.22 0.06 USD | $1.1B 30.83M USD | 7.92 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.2 0.06 USD |
-0.9
|
$1.09B 30.55M USD | $1.03K 29.01 USD | $2.2 0.06 USD | $2.22 0.06 USD | $1.09B 30.55M USD | 7.85 | $0.28 0.007 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.91 0.03 USD |
0
|
$850.85M 23.94M USD | $522.4K 14.7K USD | $0.89 0.03 USD | $0.93 0.03 USD | $850.85M 23.94M USD | 13.00 | $0.07 0.001 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.27 0.0075 USD |
+3.85
|
$732.75M 20.62M USD | $82.7K 2.33K USD | $0.27 0.0075 USD | $0.27 0.0075 USD | $732.75M 20.62M USD | 0 | -$0.08 -0.002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.34 0.0095 USD |
+3.03
|
$561M 15.79M USD | $11.7K 329.21 USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $561M 15.79M USD | 34.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.34 0.0095 USD |
+3.03
|
$544M 15.31M USD | $11.7K 329.26 USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $544M 15.31M USD | 34.00 | $0.01 0.0002 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.39 0.01 USD |
+2.63
|
$426.5M 12M USD | $50.7K 1.43K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $426.5M 12M USD | 0 | -$0.08 -0.002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.17 0.0047 USD |
+6.25
|
$251.68M 7.08M USD | $151.4K 4.26K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $251.68M 7.08M USD | 17.00 | $0.01 0.0002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.4799 0.01 USD |
-2.04
|
$226.89M 6.38M USD | $341.9K 9.62K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $226.89M 6.38M USD | 0 | -$1.02 -0.02 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.28 0.0078 USD |
-6.67
|
$197.91M 5.57M USD | $6.53M 183.83K USD | $0.28 0.0078 USD | $0.32 0.0090 USD | $197.91M 5.57M USD | 0 | -$0.03 -0.0008 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}