결과 페이지 2 - 국가: 홍콩 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (227)
- {{country.name}}
- 모든 나라들
- 미국 (1732)
- 아르헨티나 (37)
- 호주 (193)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (763)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (28)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (106)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (227)
테크놀로지 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newlink Technology Inc. 9600.HK | $0.32 0.04 USD |
-1.56
|
$295.43M 37.77M USD | $376.8K 48.18K USD | $0.32 0.04 USD | $0.33 0.04 USD | $295.43M 37.77M USD | 0 | -$0.11 -0.01 USD | |
| TECHNOVATOR 1206.HK | $0.34 0.04 USD |
+4.69
|
$262.03M 33.5M USD | $346K 44.24K USD | $0.32 0.04 USD | $0.34 0.04 USD | $262.03M 33.5M USD | 0 | -$0.37 -0.04 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.11 0.01 USD |
+0.96
|
$261.21M 33.4M USD | $244K 31.2K USD | $0.1 0.01 USD | $0.11 0.01 USD | $261.21M 33.4M USD | 0 | -$0.02 -0.002 USD | |
| WKK INTL (HOLD) 0532.HK | $0.2999 0.04 USD |
0
|
$257.61M 32.94M USD | $86K 11K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $257.61M 32.94M USD | 0 | -$0.26 -0.03 USD | |
| Elephant Holdings Group Limited 8635.HK | $0.6199 0.08 USD |
0
|
$248M 31.71M USD | $1.3M 165.71K USD | $0.5899 0.08 USD | $0.63 0.08 USD | $248M 31.71M USD | 0 | -$0.05 -0.006 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4699 0.06 USD |
0
|
$241.22M 30.84M USD | $8K 1.02K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $241.22M 30.84M USD | 23.25 | $0.02 0.002 USD | |
| EDENSOFT 1147.HK | $0.1199 0.01 USD |
0
|
$237.21M 30.33M USD | $3.07M 392.54K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $237.21M 30.33M USD | 0 | $0 0 USD | |
| ICO GROUP 1460.HK | $0.27 0.03 USD |
0
|
$236.95M 30.3M USD | $368K 47.05K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $236.95M 30.3M USD | 9.00 | $0.03 0.003 USD | |
| Mindtell Technology Limited 8611.HK | $0.5 0.06 USD |
-1.96
|
$234M 29.92M USD | $210K 26.85K USD | $0.5 0.06 USD | $0.52 0.07 USD | $234M 29.92M USD | 0 | -$0.01 -0.001 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0056 USD |
+2.33
|
$226.87M 29.01M USD | $130K 16.62K USD | $0.04 0.0056 USD | $0.05 0.0061 USD | $226.87M 29.01M USD | 0 | -$0.02 -0.002 USD | |
| EDVANCE INTL 1410.HK | $0.22 0.03 USD |
+3.72
|
$223.94M 28.63M USD | $30K 3.84K USD | $0.22 0.03 USD | $0.22 0.03 USD | $223.94M 28.63M USD | 11.15 | $0.02 0.002 USD | |
| I-CONTROL 1402.HK | $0.2 0.03 USD |
-5.58
|
$213.25M 27.27M USD | $680K 86.95K USD | $0.2 0.03 USD | $0.23 0.03 USD | $213.25M 27.27M USD | 0 | -$0.01 -0.001 USD | |
| NANFANG COMM 1617.HK | $0.13 0.02 USD |
-0.76
|
$213.04M 27.24M USD | $1.22M 155.48K USD | $0.13 0.02 USD | $0.14 0.02 USD | $213.04M 27.24M USD | 4.36 | $0.03 0.003 USD | |
| ALLTRONICS 0833.HK | $0.45 0.06 USD |
-6.25
|
$212.88M 27.22M USD | $2.5M 319.66K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $212.88M 27.22M USD | 3.46 | $0.13 0.02 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.25 0.03 USD |
-2.75
|
$210.8M 26.95M USD | $225K 28.77K USD | $0.22 0.03 USD | $0.27 0.03 USD | $210.8M 26.95M USD | 0 | -$0.03 -0.003 USD | |
| MAN YUE TECH 0894.HK | $0.4199 0.05 USD |
0
|
$199.73M 25.54M USD | $154K 19.69K USD | $0.4199 0.05 USD | $0.4299 0.05 USD | $199.73M 25.54M USD | 21.00 | $0.02 0.002 USD | |
| HC Group Inc. 2280.HK | $0.1499 0.02 USD |
-1.99
|
$193.87M 24.79M USD | $365.5K 46.73K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $193.87M 24.79M USD | 0 | -$0.22 -0.02 USD | |
| Future Data Group Limited 8229.HK | $0.3499 0.04 USD |
-1.43
|
$188.6M 24.12M USD | $10K 1.28K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $188.6M 24.12M USD | 0 | -$0.04 -0.005 USD | |
| Quantum Thinking Limited 8050.HK | $0.14 0.02 USD |
+0.74
|
$184.45M 23.58M USD | $126K 16.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $184.45M 23.58M USD | 0 | -$0.01 -0.001 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
+0.82
|
$172.58M 22.07M USD | $94K 12.02K USD | $0.23 0.03 USD | $0.25 0.03 USD | $172.58M 22.07M USD | 0 | -$0.02 -0.002 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.08999 0.01 USD |
+2.38
|
$165.78M 21.2M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $165.78M 21.2M USD | 0 | -$0.02 -0.002 USD | |
| Brainhole Technology Limited 2203.HK | $0.19 0.02 USD |
0
|
$155.2M 19.84M USD | $530K 67.77K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $155.2M 19.84M USD | 0 | -$0.16 -0.02 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
+10.53
|
$152.54M 19.5M USD | $180K 23.02K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $152.54M 19.5M USD | 0 | $0 0 USD | |
| PANGAEA CONNECT 1473.HK | $0.16 0.02 USD |
0
|
$150.82M 19.28M USD | $1.8M 230.15K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $150.82M 19.28M USD | 5.16 | $0.03 0.003 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.02999 0.0040 USD |
-3.03
|
$149.95M 19.17M USD | $2.6M 331.8K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $149.95M 19.17M USD | 0 | $0 0 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.3099 0.04 USD |
0
|
$146.4M 18.72M USD | $155K 19.82K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $146.4M 18.72M USD | 30.50 | $0.01 0.001 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.4799 0.06 USD |
+3.23
|
$144M 18.41M USD | $447.2K 57.18K USD | $0.44 0.06 USD | $0.4899 0.06 USD | $144M 18.41M USD | 48.00 | $0.01 0.001 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.22 0.03 USD |
+9.5
|
$138.78M 17.74M USD | $1.41M 180.29K USD | $0.2 0.03 USD | $0.22 0.03 USD | $138.78M 17.74M USD | 0 | -$0.12 -0.01 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
-4.04
|
$137.36M 17.56M USD | $650K 83.11K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $137.36M 17.56M USD | 0 | $0 0 USD | |
| KANTONE HOLDING 1059.HK | $0.34 0.04 USD |
-2.86
|
$127.51M 16.3M USD | $21.58K 2.76K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $127.51M 16.3M USD | 8.50 | $0.04 0.005 USD | |
| CHINASILVER TEC 0515.HK | $0.4199 0.05 USD |
-15.31
|
$118.51M 15.15M USD | $6.31M 807.42K USD | $0.39 0.05 USD | $0.4899 0.06 USD | $118.51M 15.15M USD | 0 | -$0.28 -0.03 USD | |
| SYNERTONE 1613.HK | $0.26 0.03 USD |
0
|
$116.67M 14.92M USD | $7.04K 900.15 USD | $0.26 0.03 USD | $0.26 0.03 USD | $116.67M 14.92M USD | 0 | -$0.08 -0.01 USD | |
| COMTEC SOLAR 0712.HK | $0.1 0.01 USD |
-1.9
|
$109.17M 13.96M USD | $2.37M 303.35K USD | $0.1 0.01 USD | $0.11 0.01 USD | $109.17M 13.96M USD | 0 | -$0.05 -0.006 USD | |
| VONGROUP 0318.HK | $0.4 0.05 USD |
-10.11
|
$108.33M 13.85M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $108.33M 13.85M USD | 5.00 | $0.08 0.01 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
-0.97
|
$106.76M 13.65M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.11 0.01 USD | $106.76M 13.65M USD | 0 | -$0.03 -0.003 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
-3.96
|
$106.7M 13.64M USD | $48K 6.14K USD | $0.1 0.01 USD | $0.1 0.01 USD | $106.7M 13.64M USD | 4.85 | $0.02 0.002 USD | |
| ELATE HOLDINGS 0076.HK | $0.26 0.03 USD |
0
|
$106.59M 13.63M USD | $4.92M 629.7K USD | $0.25 0.03 USD | $0.27 0.03 USD | $106.59M 13.63M USD | 0.29 | $0.87 0.11 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.14 0.02 USD |
+2.22
|
$97.36M 12.45M USD | $140K 17.9K USD | $0.14 0.02 USD | $0.14 0.02 USD | $97.36M 12.45M USD | 0 | -$0.06 -0.007 USD | |
| MOBI DEV 0947.HK | $0.1199 0.02 USD |
+2.56
|
$95.74M 12.24M USD | $29K 3.71K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $95.74M 12.24M USD | 0 | -$0.16 -0.02 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.1199 0.01 USD |
+2.65
|
$93.18M 11.91M USD | $590K 75.44K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $93.18M 11.91M USD | 5.79 | $0.02 0.002 USD | |
| PINE TECH 1079.HK | $0.07 0.0086 USD |
-2.86
|
$90.22M 11.54M USD | $2.53M 324K USD | $0.07 0.0083 USD | $0.07 0.0093 USD | $90.22M 11.54M USD | 0 | -$0.01 -0.001 USD | |
| CN ENGY STORAGE 1143.HK | $0.4 0.05 USD |
-3.61
|
$89.72M 11.47M USD | $228K 29.15K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $89.72M 11.47M USD | 10.00 | $0.04 0.005 USD | |
| CONTEL 1912.HK | $0.08 0.01 USD |
+5.26
|
$87.85M 11.23M USD | $385K 49.23K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $87.85M 11.23M USD | 0 | -$0.06 -0.007 USD | |
| Prosperity Group International Limited 1421.HK | $0.5799 0.07 USD |
-3.33
|
$82.25M 10.52M USD | $295K 37.72K USD | $0.5799 0.07 USD | $0.6099 0.08 USD | $82.25M 10.52M USD | 0 | -$0.33 -0.04 USD | |
| INVESTECH HLDGS 1087.HK | $0.4099 0.05 USD |
-2.38
|
$81.95M 10.48M USD | $757.55K 96.86K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $81.95M 10.48M USD | 0 | -$0.35 -0.04 USD | |
| QPL INT'L 0243.HK | $0.28 0.04 USD |
+43.59
|
$80.85M 10.34M USD | $15.79M 2.02M USD | $0.22 0.03 USD | $0.4299 0.05 USD | $80.85M 10.34M USD | 0 | -$0.1 -0.01 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.08 0.0099 USD |
+5.41
|
$78M 9.97M USD | $190K 24.29K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $78M 9.97M USD | 7.79 | $0.01 0.001 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.79 0.1 USD |
-3.66
|
$75.3M 9.63M USD | $368K 47.05K USD | $0.75 0.1 USD | $0.8399 0.11 USD | $75.3M 9.63M USD | 0 | -$0.78 -0.09 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1199 0.02 USD |
-1.61
|
$75.17M 9.61M USD | $204K 26.08K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $75.17M 9.61M USD | 6.10 | $0.02 0.002 USD | |
| ONEFORCE HLDGS 1933.HK | $0.14 0.02 USD |
-5.41
|
$69.36M 8.87M USD | $76K 9.72K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $69.36M 8.87M USD | 0 | -$0.08 -0.01 USD | |
| WAI CHUN GROUP 1013.HK | $0.25 0.03 USD |
0
|
$66.58M 8.51M USD | $760K 97.18K USD | $0.25 0.03 USD | $0.25 0.03 USD | $66.58M 8.51M USD | 0 | -$0.13 -0.01 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0090 USD |
0
|
$56.8M 7.26M USD | $232K 29.66K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $56.8M 7.26M USD | 0 | -$0.11 -0.01 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $700K 89.5K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0040 USD |
-8.57
|
$48.83M 6.24M USD | $160K 20.46K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $48.83M 6.24M USD | 0 | -$0.03 -0.003 USD | |
| Atlinks Group Limited 8043.HK | $0.1199 0.02 USD |
0
|
$48.4M 6.19M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $48.4M 6.19M USD | 0 | $0 0 USD | |
| China Technology Industry Group Limited 8111.HK | $0.1 0.01 USD |
0
|
$47.02M 6.01M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $47.02M 6.01M USD | 0 | -$0.05 -0.006 USD | |
| abc Multiactive Limited 8131.HK | $0.1 0.01 USD |
0
|
$46.15M 5.9M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.1 0.01 USD | $46.15M 5.9M USD | 0 | -$0.02 -0.002 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.22 0.03 USD |
0
|
$45.5M 5.82M USD | $480K 61.37K USD | $0.22 0.03 USD | $0.22 0.03 USD | $45.5M 5.82M USD | 0 | -$0.07 -0.008 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.25 0.03 USD |
+1.63
|
$43M 5.5M USD | $1.98M 252.66K USD | $0.25 0.03 USD | $0.27 0.03 USD | $43M 5.5M USD | 12.44 | $0.02 0.002 USD | |
| ALCO HOLDINGS 0328.HK | $0.3499 0.04 USD |
0
|
$40.09M 5.13M USD | $527K 67.38K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $40.09M 5.13M USD | 0 | -$0.63 -0.08 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0043 USD |
+6.25
|
$38.93M 4.98M USD | $410K 52.42K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $38.93M 4.98M USD | 0 | $0 0 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0024 USD |
+5.56
|
$38M 4.86M USD | $180K 23.02K USD | $0.02 0.0023 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| RISECOMM GP 1679.HK | $0.1499 0.02 USD |
-7.64
|
$37.08M 4.74M USD | $129.75K 16.59K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $37.08M 4.74M USD | 0 | -$0.31 -0.03 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02999 0.0035 USD |
+7.69
|
$36.88M 4.72M USD | $10K 1.28K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $36.88M 4.72M USD | 0 | -$0.01 -0.001 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0034 USD |
0
|
$33.62M 4.3M USD | $44K 5.63K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $33.62M 4.3M USD | 0 | -$0.02 -0.002 USD | |
| ITE (Holdings) Limited 8092.HK | $0.04 0.0044 USD |
0
|
$32.39M 4.14M USD | $120K 15.34K USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $32.39M 4.14M USD | 0 | $0 0 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0033 USD |
0
|
$30.4M 3.89M USD | $816K 104.34K USD | $0.02999 0.0033 USD | $0.02999 0.0035 USD | $30.4M 3.89M USD | 0 | -$0.43 -0.05 USD | |
| hmvod Limited 8103.HK | $0.23 0.03 USD |
-10.2
|
$29.64M 3.79M USD | $159K 20.33K USD | $0.23 0.03 USD | $0.26 0.03 USD | $29.64M 3.79M USD | 0 | -$0.11 -0.01 USD | |
| Global Link Communications Holdings Limited 8060.HK | $0.08 0.01 USD |
-5.75
|
$26.76M 3.42M USD | $55.09K 7.04K USD | $0.08 0.01 USD | $0.08 0.01 USD | $26.76M 3.42M USD | 0 | -$0.01 -0.001 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
0
|
$25.02M 3.2M USD | $15K 1.92K USD | $0.08 0.01 USD | $0.08 0.01 USD | $25.02M 3.2M USD | 0 | -$0.12 -0.01 USD | |
| Nexion Technologies Limited 8420.HK | $0.02 0.0030 USD |
0
|
$21.31M 2.72M USD | $40K 5.11K USD | $0.02 0.0030 USD | $0.02 0.0030 USD | $21.31M 2.72M USD | 0 | -$0.02 -0.002 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.04 0.0047 USD |
-15.91
|
$18.66M 2.39M USD | $24.57M 3.14M USD | $0.04 0.0044 USD | $0.05 0.0063 USD | $18.66M 2.39M USD | 0 | -$0.03 -0.003 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.12 | $64.48 8.24 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.23 0.03 USD |
-2.13
|
$1.26B 161.52M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.26B 161.52M USD | 0 | $0 0 USD | |
| ENTERPRISE DEV 1808.HK | $3.48 0.44 USD |
+0.58
|
$852.21M 108.97M USD | $70K 8.95K USD | $3.47 0.44 USD | $3.5 0.45 USD | $852.21M 108.97M USD | 9.94 | $0.35 0.04 USD | |
| TOWNRAY HLDGS 1692.HK | $2.36 0.3 USD |
0
|
$847.24M 108.33M USD | $40K 5.11K USD | $2.36 0.3 USD | $2.36 0.3 USD | $847.24M 108.33M USD | 7.86 | $0.3 0.04 USD | |
| WONG'S INT'L 0099.HK | $1.28 0.16 USD |
+0.79
|
$612.46M 78.31M USD | $30K 3.84K USD | $1.23 0.16 USD | $1.27 0.16 USD | $612.46M 78.31M USD | 0 | -$1.75 -0.2 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| SIS INT'L 0529.HK | $1.7 0.22 USD |
0
|
$472.54M 60.42M USD | $96K 12.27K USD | $1.65 0.21 USD | $1.71 0.22 USD | $472.54M 60.42M USD | 3.46 | $0.49 0.06 USD | |
| ANACLE 8353.HK | $1.09 0.14 USD |
0
|
$443.6M 56.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $443.6M 56.72M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.26 0.03 USD |
-3.77
|
$440.07M 56.27M USD | $103K 13.17K USD | $0.27 0.03 USD | $0.27 0.03 USD | $440.07M 56.27M USD | 0 | -$0.01 -0.001 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| IRICO NEWENERGY 0438.HK | $2.35 0.3 USD |
+2.17
|
$414.36M 52.98M USD | $25K 3.2K USD | $2.35 0.3 USD | $2.35 0.3 USD | $414.36M 52.98M USD | 0 | -$2.33 -0.2 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.5 0.19 USD |
-0.66
|
$364.97M 46.67M USD | $30K 3.84K USD | $1.49 0.19 USD | $1.53 0.2 USD | $364.97M 46.67M USD | 12.50 | $0.12 0.02 USD | |
| Wuxi Life International Holdings Group Limited 8148.HK | $0.8599 0.11 USD |
+3.61
|
$328.34M 41.98M USD | $60K 7.67K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $328.34M 41.98M USD | 0 | -$0.02 -0.002 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| CENTRAL DEV H 0475.HK | $0.63 0.08 USD |
0
|
$259.61M 33.19M USD | $36K 4.6K USD | $0.66 0.08 USD | $0.67 0.09 USD | $259.61M 33.19M USD | 0 | -$0.05 -0.006 USD | |
| SAMPLE TECH 1708.HK | $0.3099 0.04 USD |
+1.64
|
$245.54M 31.4M USD | $21.5K 2.75K USD | $0.28 0.04 USD | $0.3099 0.04 USD | $245.54M 31.4M USD | 0 | -$0.58 -0.07 USD | |
| YAN TAT GROUP 1480.HK | $1.01 0.13 USD |
0
|
$242.4M 30.99M USD | $40K 5.11K USD | $1.01 0.13 USD | $1.02 0.13 USD | $242.4M 30.99M USD | 4.04 | $0.25 0.03 USD | |
| China Information Technology Development Limited 8178.HK | $2.9 0.37 USD |
0
|
$212.47M 27.17M USD | $12K 1.53K USD | $2.9 0.37 USD | $2.9 0.37 USD | $212.47M 27.17M USD | 0 | -$0.56 -0.07 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| MSCTECH 1632.HK | $0.19 0.02 USD |
-1.06
|
$178.26M 22.79M USD | $88K 11.25K USD | $0.19 0.02 USD | $0.19 0.02 USD | $178.26M 22.79M USD | 0 | -$0.06 -0.007 USD | |
| WAI CHI HOLD 1305.HK | $0.7199 0.09 USD |
-8.86
|
$158.2M 20.23M USD | $38K 4.86K USD | $0.6999 0.09 USD | $0.7299 0.09 USD | $158.2M 20.23M USD | 3.42 | $0.21 0.03 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.32 0.04 USD |
+6.67
|
$153.6M 19.64M USD | $4K 511.45 USD | $0.32 0.04 USD | $0.32 0.04 USD | $153.6M 19.64M USD | 0 | -$0.01 -0.001 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.15 0.15 USD |
0
|
$115M 14.7M USD | $122K 15.6K USD | $1.15 0.15 USD | $1.15 0.15 USD | $115M 14.7M USD | 1.59 | $0.72 0.09 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}