결과 페이지 2 - 국가: 홍콩 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (227)
- {{country.name}}
- 모든 나라들
- 미국 (1730)
- 아르헨티나 (37)
- 호주 (192)
- 오스트리아 (101)
- 벨기에 (14)
- 브라질 (123)
- 캐나다 (234)
- 칠레 (5)
- 중국 (760)
- 체코 공화국 (6)
- 덴마크 (34)
- 핀란드 (34)
- 프랑스 (114)
- 독일 (1658)
- 그리스 (17)
- 홍콩 (227)
- 헝가리 (3)
- 인도 (237)
- 인도네시아 (26)
- 아일랜드 (3)
- 이스라엘 (80)
- 이탈리아 (53)
- 일본 (649)
- 말레이시아 (107)
- 멕시코 (133)
- 네덜란드 (17)
- 뉴질랜드 (12)
- 노르웨이 (42)
- 폴란드 (46)
- 포르투갈 (4)
- 카타르 (1)
- 러시아 (6)
- 싱가포르 (53)
- 남아프리카 (17)
- 대한민국 (89)
- 스페인 (18)
- 수리남 (4)
- 스웨덴 (138)
- 스위스 (18)
- 대만 (817)
- 태국 (96)
- 칠면조 (23)
- 영국 (255)
모든 거래소
- {{item.name}}
- 모든 거래소
- HKSE (227)
테크놀로지 (227)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
+0.97
|
$258.72M 33.08M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $258.72M 33.08M USD | 0 | -$0.02 -0.002 USD | |
| Oriental Payment Group Holdings Limited 8613.HK | $0.13 0.02 USD |
-0.76
|
$252.53M 32.29M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $252.53M 32.29M USD | 0 | -$0.02 -0.002 USD | |
| CHINA ITS 1900.HK | $0.14 0.02 USD |
-1.39
|
$244.27M 31.23M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.14 0.02 USD | $244.27M 31.23M USD | 14.20 | $0.01 0.001 USD | |
| Newlink Technology Inc. 9600.HK | $0.25 0.03 USD |
-1.96
|
$234.47M 29.98M USD | $800 102.29 USD | $0.26 0.03 USD | $0.26 0.03 USD | $234.47M 29.98M USD | 0 | -$0.11 -0.01 USD | |
| EDENSOFT 1147.HK | $0.11 0.01 USD |
-0.88
|
$231.08M 29.55M USD | $190K 24.29K USD | $0.11 0.01 USD | $0.11 0.01 USD | $231.08M 29.55M USD | 0 | $0 0 USD | |
| Future Data Group Limited 8229.HK | $0.4199 0.05 USD |
-1.18
|
$229.61M 29.36M USD | $5K 639.31 USD | $0.44 0.06 USD | $0.44 0.06 USD | $229.61M 29.36M USD | 0 | -$0.04 -0.005 USD | |
| Hang Tai Yue Group Holdings Limited 8081.HK | $0.04 0.0054 USD |
+2.38
|
$221.71M 28.35M USD | $19.56M 2.5M USD | $0.04 0.0049 USD | $0.05 0.0060 USD | $221.71M 28.35M USD | 0 | -$0.02 -0.002 USD | |
| TECHNOVATOR 1206.HK | $0.28 0.04 USD |
-5.08
|
$219.01M 28M USD | $200K 25.57K USD | $0.28 0.04 USD | $0.28 0.04 USD | $219.01M 28M USD | 0 | -$0.37 -0.04 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.4199 0.05 USD |
+1.2
|
$217.87M 27.86M USD | $10K 1.28K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $217.87M 27.86M USD | 21.00 | $0.02 0.002 USD | |
| SOLARGIGA 0757.HK | $0.07 0.0083 USD |
-1.52
|
$216.05M 27.62M USD | $38K 4.86K USD | $0.07 0.0084 USD | $0.07 0.0084 USD | $216.05M 27.62M USD | 0 | -$0.07 -0.008 USD | |
| EDVANCE INTL 1410.HK | $0.2099 0.03 USD |
0
|
$214.9M 27.48M USD | $40K 5.11K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $214.9M 27.48M USD | 7.13 | $0.03 0.003 USD | |
| HC Group Inc. 2280.HK | $0.16 0.02 USD |
+0.63
|
$210.9M 26.97M USD | $135.5K 17.33K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $210.9M 26.97M USD | 0 | -$0.22 -0.02 USD | |
| ICO GROUP 1460.HK | $0.23 0.03 USD |
+1.74
|
$205.36M 26.26M USD | $688K 87.97K USD | $0.23 0.03 USD | $0.23 0.03 USD | $205.36M 26.26M USD | 7.79 | $0.03 0.003 USD | |
| ALLTRONICS 0833.HK | $0.4299 0.05 USD |
+1.19
|
$201.05M 25.71M USD | $23K 2.94K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $201.05M 25.71M USD | 3.26 | $0.13 0.02 USD | |
| I-CONTROL 1402.HK | $0.1799 0.02 USD |
+0.56
|
$189.09M 24.18M USD | $80K 10.23K USD | $0.17 0.02 USD | $0.19 0.02 USD | $189.09M 24.18M USD | 0 | -$0.02 -0.002 USD | |
| MAN YUE TECH 0894.HK | $0.4 0.05 USD |
+2.6
|
$187.84M 24.02M USD | $8K 1.02K USD | $0.4 0.05 USD | $0.4 0.05 USD | $187.84M 24.02M USD | 19.75 | $0.02 0.002 USD | |
| CHINASILVER TEC 0515.HK | $0.16 0.02 USD |
-0.61
|
$184.73M 23.62M USD | $1.89M 242.27K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $184.73M 23.62M USD | 0 | -$0.06 -0.007 USD | |
| MAXNERVA TECH 1037.HK | $0.25 0.03 USD |
-0.4
|
$173.98M 22.25M USD | $146K 18.67K USD | $0.23 0.03 USD | $0.25 0.03 USD | $173.98M 22.25M USD | 0 | -$0.02 -0.002 USD | |
| China Netcom Technology Holdings Limited 8071.HK | $0.04 0.0047 USD |
0
|
$173.38M 22.17M USD | $1.56M 198.83K USD | $0.04 0.0046 USD | $0.04 0.0048 USD | $173.38M 22.17M USD | 0 | $0 0 USD | |
| WKK INTL (HOLD) 0532.HK | $0.22 0.03 USD |
-0.9
|
$160.58M 20.53M USD | $568K 72.63K USD | $0.22 0.03 USD | $0.23 0.03 USD | $160.58M 20.53M USD | 0 | -$0.26 -0.03 USD | |
| EFT Solutions Holdings Limited 8062.HK | $0.32 0.04 USD |
0
|
$153.6M 19.64M USD | $50K 6.39K USD | $0.32 0.04 USD | $0.33 0.04 USD | $153.6M 19.64M USD | 5.33 | $0.06 0.007 USD | |
| Kinetix Systems Holdings Limited 8606.HK | $0.1 0.01 USD |
-11.11
|
$150.37M 19.23M USD | $230K 29.41K USD | $0.1 0.01 USD | $0.11 0.01 USD | $150.37M 19.23M USD | 0 | $0 0 USD | |
| Quantum Thinking Limited 8050.HK | $0.11 0.01 USD |
+3.77
|
$149.19M 19.08M USD | $4K 511.45 USD | $0.11 0.01 USD | $0.11 0.01 USD | $149.19M 19.08M USD | 0 | -$0.01 -0.001 USD | |
| PANGAEA CONNECT 1473.HK | $0.1499 0.02 USD |
-5.16
|
$146.26M 18.7M USD | $36K 4.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $146.26M 18.7M USD | 0 | $0 0 USD | |
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | $0.2999 0.04 USD |
-1.64
|
$144M 18.41M USD | $4K 511.45 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $144M 18.41M USD | 0 | -$0.01 -0.001 USD | |
| Brainhole Technology Limited 2203.HK | $0.17 0.02 USD |
-0.57
|
$139.2M 17.8M USD | $70K 8.95K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $139.2M 17.8M USD | 0 | -$0.16 -0.02 USD | |
| NANFANG COMM 1617.HK | $0.08 0.01 USD |
-6.98
|
$130.1M 16.63M USD | $696K 88.99K USD | $0.08 0.01 USD | $0.08 0.01 USD | $130.1M 16.63M USD | 2.66 | $0.03 0.003 USD | |
| SYNERTONE 1613.HK | $0.2899 0.04 USD |
-1.72
|
$127.89M 16.35M USD | $90.37K 11.55K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $127.89M 16.35M USD | 0 | -$0.07 -0.008 USD | |
| ISP Global Limited 8487.HK | $0.11 0.01 USD |
-5.93
|
$116.18M 14.85M USD | $718K 91.81K USD | $0.11 0.01 USD | $0.11 0.01 USD | $116.18M 14.85M USD | 0 | -$0.03 -0.003 USD | |
| Phoenitron Holdings Limited 8066.HK | $0.22 0.03 USD |
+11.22
|
$114.53M 14.64M USD | $75K 9.59K USD | $0.2 0.03 USD | $0.22 0.03 USD | $114.53M 14.64M USD | 0 | $0 0 USD | |
| Wise Ally International Holdings Limited 9918.HK | $1.13 0.14 USD |
-4.24
|
$113M 14.45M USD | $5.2K 664.89 USD | $1.11 0.14 USD | $1.13 0.14 USD | $113M 14.45M USD | 1.56 | $0.72 0.09 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
-4.9
|
$106.7M 13.64M USD | $96K 12.27K USD | $0.1 0.01 USD | $0.1 0.01 USD | $106.7M 13.64M USD | 4.85 | $0.02 0.002 USD | |
| PINE TECH 1079.HK | $0.08 0.0099 USD |
+3.95
|
$103.48M 13.23M USD | $176K 22.5K USD | $0.07 0.0084 USD | $0.08 0.01 USD | $103.48M 13.23M USD | 0 | -$0.01 -0.001 USD | |
| Niche-Tech Semiconductor Materials Limited 8490.HK | $0.14 0.02 USD |
+2.19
|
$98.77M 12.63M USD | $460K 58.82K USD | $0.13 0.02 USD | $0.14 0.02 USD | $98.77M 12.63M USD | 0 | -$0.06 -0.007 USD | |
| Keen Ocean International Holding Limited 8070.HK | $0.4799 0.06 USD |
+1.05
|
$96M 12.27M USD | $5K 639.31 USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $96M 12.27M USD | 5.33 | $0.09 0.01 USD | |
| ELATE HOLDINGS 0076.HK | $0.25 0.03 USD |
+0.82
|
$93.11M 11.91M USD | $132K 16.88K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $93.11M 11.91M USD | 0.28 | $0.87 0.11 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
+0.88
|
$91.92M 11.75M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $91.92M 11.75M USD | 0 | -$0.16 -0.02 USD | |
| CONTEL 1912.HK | $0.08 0.01 USD |
+1.23
|
$90.05M 11.51M USD | $640K 81.83K USD | $0.08 0.01 USD | $0.08 0.01 USD | $90.05M 11.51M USD | 0 | -$0.06 -0.007 USD | |
| Expert Systems Holdings Limited 8319.HK | $0.11 0.01 USD |
-2.78
|
$84.34M 10.78M USD | $230K 29.41K USD | $0.11 0.01 USD | $0.11 0.01 USD | $84.34M 10.78M USD | 5.25 | $0.02 0.002 USD | |
| Confidence Intelligence Holdings Limited 1967.HK | $0.32 0.04 USD |
+3.23
|
$80M 10.23M USD | $142.4K 18.21K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $80M 10.23M USD | 32.00 | $0.01 0.001 USD | |
| KANTONE HOLDING 1059.HK | $0.2099 0.03 USD |
0
|
$78.01M 9.97M USD | $115 14.7 USD | $0.22 0.03 USD | $0.22 0.03 USD | $78.01M 9.97M USD | 5.20 | $0.04 0.005 USD | |
| COMTEC SOLAR 0712.HK | $0.07 0.0089 USD |
-10.26
|
$74.19M 9.49M USD | $785K 100.37K USD | $0.07 0.0089 USD | $0.07 0.0093 USD | $74.19M 9.49M USD | 0 | -$0.05 -0.006 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.1199 0.01 USD |
-7.26
|
$72.87M 9.32M USD | $10K 1.28K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $72.87M 9.32M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | $0.14 0.02 USD |
0
|
$70M 8.95M USD | $5K 639.31 USD | $0.14 0.02 USD | $0.14 0.02 USD | $70M 8.95M USD | 0 | $0 0 USD | |
| Vodatel Networks Holdings Limited 8033.HK | $0.1 0.01 USD |
+4
|
$64.08M 8.19M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $64.08M 8.19M USD | 5.20 | $0.02 0.002 USD | |
| CN ENGY STORAGE 1143.HK | $0.28 0.04 USD |
-1.75
|
$62.8M 8.03M USD | $104K 13.3K USD | $0.28 0.04 USD | $0.28 0.04 USD | $62.8M 8.03M USD | 7.00 | $0.04 0.005 USD | |
| INVESTECH HLDGS 1087.HK | $0.3099 0.04 USD |
-6.06
|
$61.97M 7.92M USD | $1.52M 194.62K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $61.97M 7.92M USD | 0 | -$0.35 -0.04 USD | |
| Genes Tech Group Holdings Company Limited 8257.HK | $0.05999 0.0076 USD |
0
|
$60M 7.67M USD | $10K 1.28K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $60M 7.67M USD | 6.00 | $0.01 0.001 USD | |
| Atlinks Group Limited 8043.HK | $0.1499 0.02 USD |
+3.57
|
$58M 7.42M USD | $20K 2.56K USD | $0.1199 0.02 USD | $0.1499 0.02 USD | $58M 7.42M USD | 0 | $0 0 USD | |
| SILKWAVEINC-NEW 0471.HK | $0.5899 0.08 USD |
+13.46
|
$56.24M 7.19M USD | $2.48K 316.46 USD | $0.55 0.07 USD | $0.66 0.08 USD | $56.24M 7.19M USD | 0 | -$0.78 -0.09 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.01 0.0012 USD |
0
|
$54.72M 7M USD | $10K 1.28K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $54.72M 7M USD | 0 | -$0.01 -0.001 USD | |
| Platt Nera International Limited 1949.HK | $0.07 0.0084 USD |
-5.71
|
$52.8M 6.75M USD | $390K 49.87K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $52.8M 6.75M USD | 0 | -$0.11 -0.01 USD | |
| QPL INT'L 0243.HK | $0.17 0.02 USD |
0
|
$48.22M 6.17M USD | $7.5K 958.97 USD | $0.17 0.02 USD | $0.17 0.02 USD | $48.22M 6.17M USD | 0 | -$0.1 -0.01 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.27 0.03 USD |
+1.92
|
$45.76M 5.85M USD | $32K 4.09K USD | $0.27 0.03 USD | $0.27 0.03 USD | $45.76M 5.85M USD | 13.25 | $0.02 0.002 USD | |
| Shanyu Group Holdings Company Limited 8245.HK | $0.2099 0.03 USD |
+8.47
|
$42.4M 5.42M USD | $100K 12.79K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $42.4M 5.42M USD | 5.12 | $0.04 0.005 USD | |
| Perfect Optronics Limited 8311.HK | $0.02999 0.0034 USD |
+3.85
|
$40.06M 5.12M USD | $500K 63.93K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $40.06M 5.12M USD | 0 | -$0.03 -0.003 USD | |
| Ahsay Backup Software Development Company Limited 8290.HK | $0.02 0.0025 USD |
0
|
$40M 5.11M USD | $10K 1.28K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $40M 5.11M USD | 0 | $0 0 USD | |
| abc Multiactive Limited 8131.HK | $0.08 0.01 USD |
0
|
$39.02M 4.99M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08 0.01 USD | $39.02M 4.99M USD | 0 | -$0.02 -0.002 USD | |
| RISECOMM GP 1679.HK | $0.1499 0.02 USD |
+14.06
|
$37.34M 4.77M USD | $256K 32.73K USD | $0.13 0.02 USD | $0.1499 0.02 USD | $37.34M 4.77M USD | 0 | -$0.31 -0.03 USD | |
| Yu Tak International Holdings Limited 8048.HK | $0.02 0.0023 USD |
+20
|
$35.06M 4.48M USD | $4.29M 549.04K USD | $0.02 0.0019 USD | $0.02 0.0024 USD | $35.06M 4.48M USD | 0 | -$0.01 -0.001 USD | |
| ALCO HOLDINGS 0328.HK | $0.2999 0.04 USD |
-1.64
|
$34.37M 4.39M USD | $88K 11.25K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $34.37M 4.39M USD | 0 | -$14.41 -1.8 USD | |
| eBroker Group Limited 8036.HK | $0.02999 0.0038 USD |
-9.09
|
$34.35M 4.39M USD | $70K 8.95K USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $34.35M 4.39M USD | 0 | $0 0 USD | |
| HKC INT'L HOLD 0248.HK | $0.02999 0.0034 USD |
-3.57
|
$33.62M 4.3M USD | $96K 12.27K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $33.62M 4.3M USD | 0 | -$0.02 -0.002 USD | |
| CHINLINK INTL 0997.HK | $0.02999 0.0033 USD |
0
|
$30.4M 3.89M USD | $1.73M 220.95K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $30.4M 3.89M USD | 0 | -$0.43 -0.05 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Sing Lee Software (Group) Limited 8076.HK | $0.02 0.0024 USD |
0
|
$25.03M 3.2M USD | $25K 3.2K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $25.03M 3.2M USD | 0 | -$0.01 -0.001 USD | |
| hmvod Limited 8103.HK | $0.19 0.02 USD |
-0.52
|
$24.98M 3.19M USD | $25.5K 3.26K USD | $0.19 0.02 USD | $0.19 0.02 USD | $24.98M 3.19M USD | 0 | -$0.04 -0.005 USD | |
| Shanxi Changcheng Microlight Equipment Co. Ltd. 8286.HK | $0.08 0.01 USD |
-4.76
|
$24.71M 3.16M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $24.71M 3.16M USD | 0 | -$0.12 -0.01 USD | |
| Prosperity Group International Limited 1421.HK | $0.17 0.02 USD |
+23.19
|
$24.11M 3.08M USD | $9.11M 1.16M USD | $0.14 0.02 USD | $0.19 0.02 USD | $24.11M 3.08M USD | 0 | -$0.33 -0.04 USD | |
| ITE (Holdings) Limited 8092.HK | $0.02999 0.0031 USD |
0
|
$23.14M 2.96M USD | $10.75M 1.37M USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $23.14M 2.96M USD | 0 | $0 0 USD | |
| Nexion Technologies Limited 8420.HK | $0.02999 0.0033 USD |
-7.14
|
$23.08M 2.95M USD | $10K 1.28K USD | $0.02999 0.0033 USD | $0.02999 0.0039 USD | $23.08M 2.95M USD | 0 | -$0.02 -0.002 USD | |
| Finsoft Financial Investment Holdings Limited 8018.HK | $0.02999 0.0033 USD |
-7.14
|
$13.11M 1.68M USD | $1.01M 129.14K USD | $0.02999 0.0033 USD | $0.02999 0.0037 USD | $13.11M 1.68M USD | 0 | -$0.03 -0.003 USD | |
| Applied Materials, Inc. 4336.HK | $1,620 207.14 USD |
0
|
$1.3T 166.23B USD | $10 1.28 USD | $1,620 207.14 USD | $1,620 207.14 USD | $1.3T 166.23B USD | 25.19 | $64.31 8.22 USD | |
| NIMBLE HOLDINGS 0186.HK | $0.25 0.03 USD |
0
|
$1.37B 174.86M USD | $95.4K 12.2K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.37B 174.86M USD | 24.89 | $0.01 0.001 USD | |
| ENTERPRISE DEV 1808.HK | $3.93 0.5 USD |
+0.51
|
$962.41M 123.06M USD | $10.04K 1.28K USD | $3.91 0.5 USD | $3.91 0.5 USD | $962.41M 123.06M USD | 11.22 | $0.35 0.04 USD | |
| TOWNRAY HLDGS 1692.HK | $2.5 0.32 USD |
+0.81
|
$897.5M 114.76M USD | $44K 5.63K USD | $2.5 0.32 USD | $2.5 0.32 USD | $897.5M 114.76M USD | 8.33 | $0.3 0.04 USD | |
| WONG'S INT'L 0099.HK | $1.16 0.15 USD |
0
|
$555.04M 70.97M USD | $21K 2.69K USD | $1.16 0.15 USD | $1.16 0.15 USD | $555.04M 70.97M USD | 0 | -$1.75 -0.2 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Xi'an Haitian Antenna Technologies Co., Ltd. 8227.HK | $0.25 0.03 USD |
0
|
$464.92M 59.45M USD | $42K 5.37K USD | $0.23 0.03 USD | $0.25 0.03 USD | $464.92M 59.45M USD | 0 | -$0.01 -0.001 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| IRICO NEWENERGY 0438.HK | $2.05 0.26 USD |
0
|
$361.46M 46.22M USD | $400 51.15 USD | $2.05 0.26 USD | $2.05 0.26 USD | $361.46M 46.22M USD | 0 | -$2.32 -0.2 USD | |
| Computer And Technologies Holdings Limited 0046.HK | $1.48 0.19 USD |
+0.68
|
$360.1M 46.04M USD | $16K 2.05K USD | $1.47 0.19 USD | $1.48 0.19 USD | $360.1M 46.04M USD | 12.33 | $0.12 0.02 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| WILLAS-ARRAY 0854.HK | $3.26 0.42 USD |
-0.91
|
$285.88M 36.55M USD | $6.5K 831.11 USD | $3.26 0.42 USD | $3.26 0.42 USD | $285.88M 36.55M USD | 0 | -$1.55 -0.1 USD | |
| FUJIKON IND 0927.HK | $0.5799 0.07 USD |
0
|
$246.99M 31.58M USD | $12K 1.53K USD | $0.5699 0.07 USD | $0.5799 0.07 USD | $246.99M 31.58M USD | 14.50 | $0.04 0.005 USD | |
| YAN TAT GROUP 1480.HK | $1 0.13 USD |
-0.99
|
$240M 30.69M USD | $40K 5.11K USD | $1 0.13 USD | $1.01 0.13 USD | $240M 30.69M USD | 4.00 | $0.25 0.03 USD | |
| WS-SK Target Group Limited 8427.HK | $13.98 1.79 USD |
0
|
$228.6M 29.23M USD | $2.4K 306.87 USD | $13.98 1.79 USD | $13.98 1.79 USD | $228.6M 29.23M USD | 0 | $0 0 USD | |
| China Information Technology Development Limited 8178.HK | $3 0.38 USD |
+0.67
|
$219.8M 28.1M USD | $2K 255.73 USD | $3 0.38 USD | $3 0.38 USD | $219.8M 28.1M USD | 0 | -$0.56 -0.07 USD | |
| SAMPLE TECH 1708.HK | $0.27 0.03 USD |
0
|
$209.9M 26.84M USD | $23.5K 3K USD | $0.27 0.03 USD | $0.27 0.03 USD | $209.9M 26.84M USD | 0 | -$0.58 -0.07 USD | |
| CENTRAL DEV H 0475.HK | $0.5 0.06 USD |
-3.85
|
$206.04M 26.34M USD | $6K 767.18 USD | $0.5 0.06 USD | $0.5 0.06 USD | $206.04M 26.34M USD | 0 | -$0.08 -0.01 USD | |
| MSCTECH 1632.HK | $0.2099 0.03 USD |
+0.97
|
$198.28M 25.35M USD | $18K 2.3K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $198.28M 25.35M USD | 0 | -$0.04 -0.005 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.25 0.03 USD |
0
|
$186.19M 23.81M USD | $18K 2.3K USD | $0.26 0.03 USD | $0.26 0.03 USD | $186.19M 23.81M USD | 0 | -$0.22 -0.02 USD | |
| WAI CHI HOLD 1305.HK | $0.6999 0.09 USD |
0
|
$153.81M 19.67M USD | $13K 1.66K USD | $0.65 0.08 USD | $0.7099 0.09 USD | $153.81M 19.67M USD | 3.33 | $0.21 0.03 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
0
|
$150.8M 19.28M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| Shuoao International Holdings Limited 2336.HK | $0.08 0.01 USD |
-2.35
|
$150.72M 19.27M USD | $12K 1.53K USD | $0.08 0.01 USD | $0.08 0.01 USD | $150.72M 19.27M USD | 0 | $0 0 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| WISDOM WEALTH 0007.HK | $0.02999 0.0040 USD |
0
|
$107.36M 13.73M USD | $7.09M 906.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $107.36M 13.73M USD | 0 | -$0.02 -0.002 USD | |
| GOLDEN CEN INTL 0091.HK | $0.02 0.0030 USD |
0
|
$106.9M 13.67M USD | $12.18M 1.56M USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $106.9M 13.67M USD | 0 | -$0.03 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}