결과 페이지 2 - 국가: 태국 부문: 금융 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
태국 (142)
- {{country.name}}
- 모든 나라들
- 미국 (4034)
- 아르헨티나 (39)
- 호주 (196)
- 오스트리아 (105)
- 벨기에 (19)
- 브라질 (157)
- 캐나다 (378)
- 칠레 (27)
- 중국 (117)
- 체코 공화국 (11)
- 덴마크 (31)
- 핀란드 (19)
- 프랑스 (63)
- 독일 (1515)
- 그리스 (15)
- 홍콩 (226)
- 헝가리 (1)
- 인도 (355)
- 인도네시아 (97)
- 아일랜드 (4)
- 이스라엘 (54)
- 이탈리아 (63)
- 일본 (179)
- 말레이시아 (37)
- 멕시코 (92)
- 네덜란드 (36)
- 뉴질랜드 (10)
- 노르웨이 (45)
- 폴란드 (50)
- 포르투갈 (3)
- 카타르 (17)
- 러시아 (21)
- 싱가포르 (24)
- 남아프리카 (53)
- 대한민국 (65)
- 스페인 (18)
- 수리남 (43)
- 스웨덴 (64)
- 스위스 (51)
- 대만 (69)
- 태국 (142)
- 동티모르 (2)
- 칠면조 (64)
- 영국 (400)
모든 거래소
- {{item.name}}
- 모든 거래소
- Thailand (142)
금융 (142)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indara Insurance Public Company Limited INSURE.BK | $95.5 2.69 USD |
-0.26
|
$1.15B 32.25M USD | $100 2.81 USD | $95.5 2.69 USD | $95.5 2.69 USD | $1.15B 32.25M USD | 5.50 | $17.35 0.49 USD | |
| Mida Assets Public Company Limited MIDA-R.BK | $0.33 0.0092 USD |
+13.79
|
$1.14B 31.98M USD | $410.3K 11.54K USD | $0.28 0.0078 USD | $0.33 0.0092 USD | $1.14B 31.98M USD | 0 | -$0.08 -0.002 USD | |
| IFS Capital (Thailand) Public Company Limited IFS.BK | $2.26 0.06 USD |
0
|
$1.12B 31.38M USD | $10.7K 301.07 USD | $2.26 0.06 USD | $2.28 0.06 USD | $1.12B 31.38M USD | 8.07 | $0.28 0.007 USD | |
| IFS Capital (Thailand) Public Company Limited IFS-R.BK | $2.26 0.06 USD |
0
|
$1.12B 31.38M USD | $10.7K 301.07 USD | $2.26 0.06 USD | $2.28 0.06 USD | $1.12B 31.38M USD | 8.07 | $0.28 0.007 USD | |
| TQR Public Company Limited TQR.BK | $4.82 0.14 USD |
+1.69
|
$1.11B 31.19M USD | $14.31K 402.62 USD | $4.74 0.13 USD | $4.86 0.14 USD | $1.11B 31.19M USD | 10.95 | $0.44 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $4.82 0.14 USD |
+1.69
|
$1.11B 31.19M USD | $14.3K 402.36 USD | $4.74 0.13 USD | $4.86 0.14 USD | $1.11B 31.19M USD | 10.95 | $0.44 0.01 USD | |
| Amanah Leasing Public Company Limited AMANAH-R.BK | $0.8 0.02 USD |
+1.27
|
$947.3M 26.65M USD | $378.3K 10.64K USD | $0.79 0.02 USD | $0.81 0.02 USD | $947.3M 26.65M USD | 0 | -$0.01 -0.0002 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.44 0.04 USD |
+4.35
|
$892.8M 25.12M USD | $84.5K 2.38K USD | $1.36 0.04 USD | $1.45 0.04 USD | $892.8M 25.12M USD | 0 | -$0.14 -0.003 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| KWI Public Company Limited KWI.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $22.1 0.62 USD |
0
|
$839.8M 23.63M USD | $100 2.81 USD | $22.1 0.62 USD | $22.1 0.62 USD | $839.8M 23.63M USD | 0 | -$0.38 -0.01 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $22.1 0.62 USD |
0
|
$839.8M 23.63M USD | $100 2.81 USD | $22.1 0.62 USD | $22.1 0.62 USD | $839.8M 23.63M USD | 0 | -$0.38 -0.01 USD | |
| Micro Leasing Public Company Limited MICRO-R.BK | $0.8599 0.02 USD |
+3.61
|
$804.1M 22.63M USD | $1.78M 50.19K USD | $0.8299 0.02 USD | $0.89 0.03 USD | $804.1M 22.63M USD | 12.28 | $0.07 0.001 USD | |
| Tong Hua Holding Public Company Limited TH-R.BK | $0.5899 0.02 USD |
+3.51
|
$737.05M 20.74M USD | $922K 25.94K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $737.05M 20.74M USD | 6.55 | $0.09 0.002 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $15.9 0.45 USD |
-25.7
|
$655.85M 18.45M USD | $382.77K 10.77K USD | $15.9 0.45 USD | $16.6 0.47 USD | $655.85M 18.45M USD | 3.89 | $4.08 0.11 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $15.9 0.45 USD |
-25.7
|
$655.85M 18.45M USD | $382.2K 10.75K USD | $15.9 0.45 USD | $16.6 0.47 USD | $655.85M 18.45M USD | 3.89 | $4.08 0.11 USD | |
| Trinity Watthana Public Company Limited TNITY-R.BK | $3 0.08 USD |
+1.35
|
$651.91M 18.34M USD | $27.1K 762.52 USD | $2.9 0.08 USD | $3.18 0.09 USD | $651.91M 18.34M USD | 0 | $0 0 USD | |
| Trinity Watthana Public Company Limited TNITY.BK | $3 0.08 USD |
+1.35
|
$643.21M 18.1M USD | $27.12K 763.08 USD | $2.9 0.08 USD | $3.18 0.09 USD | $643.21M 18.1M USD | 0 | $0 0 USD | |
| FNS Holdings Public Company Limited FNS.BK | $1.04 0.03 USD |
+6.12
|
$520.68M 14.65M USD | $61.9K 1.74K USD | $0.9899 0.03 USD | $1.04 0.03 USD | $520.68M 14.65M USD | 0 | -$0.15 -0.004 USD | |
| FNS Holdings Public Company Limited FNS-R.BK | $1.04 0.03 USD |
+6.12
|
$520.68M 14.65M USD | $61.9K 1.74K USD | $0.9899 0.03 USD | $1.04 0.03 USD | $520.68M 14.65M USD | 0 | -$0.15 -0.004 USD | |
| AIRA Factoring Public Company Limited AF.BK | $0.32 0.0090 USD |
0
|
$512M 14.41M USD | $1.6K 45.02 USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $512M 14.41M USD | 32.00 | $0.01 0.0002 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.32 0.0090 USD |
0
|
$512M 14.41M USD | $1.6K 45.02 USD | $0.2999 0.0084 USD | $0.33 0.0092 USD | $512M 14.41M USD | 32.00 | $0.01 0.0002 USD | |
| Globlex Holding Management Public Company Limited GBX-R.BK | $0.4699 0.01 USD |
+2.17
|
$511.87M 14.4M USD | $164.7K 4.63K USD | $0.4699 0.01 USD | $0.4799 0.01 USD | $511.87M 14.4M USD | 0 | -$0.05 -0.001 USD | |
| Mida Leasing Public Company Limited ML-R.BK | $0.32 0.0090 USD |
0
|
$340.74M 9.59M USD | $107.7K 3.03K USD | $0.32 0.0090 USD | $0.33 0.0092 USD | $340.74M 9.59M USD | 0 | -$0.08 -0.002 USD | |
| Asia Capital Group Public Company Limited ACAP-R.BK | $0.45 0.01 USD |
0
|
$256.49M 7.22M USD | $13.92M 391.63K USD | $0.2099 0.0059 USD | $0.3599 0.01 USD | $256.49M 7.22M USD | 0 | -$1.36 -0.03 USD | |
| ASN Broker Public Company Limited ASN-R.BK | $1.05 0.03 USD |
+0.96
|
$196.56M 5.53M USD | $1.8K 50.65 USD | $1.03 0.03 USD | $1.05 0.03 USD | $196.56M 5.53M USD | 0 | -$0.01 -0.0002 USD | |
| ASN Broker Public Company Limited ASN.BK | $1.05 0.03 USD |
+0.96
|
$196.56M 5.53M USD | $1.8K 50.65 USD | $1.03 0.03 USD | $1.05 0.03 USD | $196.56M 5.53M USD | 0 | -$0.01 -0.0002 USD | |
| SGF Capital Public Company Limited SGF-R.BK | $0.13 0.0036 USD |
-13.33
|
$192.46M 5.42M USD | $1.63M 45.74K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $192.46M 5.42M USD | 13.00 | $0.01 0.0002 USD | |
| Lease IT Public Company Limited LIT-R.BK | $0.4299 0.01 USD |
0
|
$190.46M 5.36M USD | $332.4K 9.35K USD | $0.4299 0.01 USD | $0.4699 0.01 USD | $190.46M 5.36M USD | 0 | -$1.02 -0.02 USD | |
| Charan Insurance Public Company Limited CHARAN-R.BK | $14.6 0.41 USD |
-5.81
|
$175.2M 4.93M USD | $17.7K 498.03 USD | $13.6 0.38 USD | $15.2 0.43 USD | $175.2M 4.93M USD | 0 | -$0.59 -0.01 USD | |
| Charan Insurance Public Company Limited CHARAN.BK | $14.6 0.41 USD |
-5.81
|
$175.2M 4.93M USD | $17.72K 498.68 USD | $13.6 0.38 USD | $15.2 0.43 USD | $175.2M 4.93M USD | 0 | -$0.59 -0.01 USD | |
| G Capital Public Company Limited GCAP-R.BK | $0.2099 0.0059 USD |
0
|
$113.8M 3.2M USD | $485.8K 13.67K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $113.8M 3.2M USD | 0 | -$0.03 -0.0008 USD | |
| The Thai Setakij Insurance Public Company Limited TSI-R.BK | $0.05 0.0014 USD |
0
|
$95.15M 2.68M USD | $200.8K 5.65K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $95.15M 2.68M USD | 0 | $0 0 USD | |
| SMK.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SMK-R.BK | $0.07 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}