국가: 캐나다 거래소: Toronto 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (62)
- {{item.name}}
- 모든 거래소
- Canadian Sec (8)
- Cboe CA (3)
- Toronto (62)
- TSXV (33)
경기 민감형 소비재 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | CA$69.75 51.76 USD |
-0.7
|
CA$65.61B 48.69B USD | CA$1.40M 1.04M USD | CA$69.46 51.54 USD | CA$70.25 52.13 USD | CA$65.61B 48.69B USD | 18.40 | CA$3.79 2.81 USD | |
| Restaurant Brands International Inc. QSR.TO | CA$96.27 71.44 USD |
+1.74
|
CA$43.78B 32.49B USD | CA$1.21M 898.2K USD | CA$94.64 70.23 USD | CA$96.50 71.61 USD | CA$43.78B 32.49B USD | 24.37 | CA$3.95 2.93 USD | |
| Magna International Inc. MG.TO | CA$70.12 52.03 USD |
-0.54
|
CA$19.76B 14.66B USD | CA$1.08M 804.85K USD | CA$69.96 51.91 USD | CA$70.94 52.64 USD | CA$19.76B 14.66B USD | 13.69 | CA$5.12 3.8 USD | |
| CCL Industries Inc. CCL-B.TO | CA$77.84 57.76 USD |
-1.19
|
CA$13.56B 10.06B USD | CA$265.25K 196.83K USD | CA$77.46 57.48 USD | CA$78.46 58.22 USD | CA$13.56B 10.06B USD | 17.45 | CA$4.46 3.31 USD | |
| Gildan Activewear Inc. GIL.TO | CA$78.68 58.39 USD |
-4.05
|
CA$11.73B 8.7B USD | CA$549.62K 407.85K USD | CA$78.22 58.04 USD | CA$81.52 60.49 USD | CA$11.73B 8.7B USD | 18.04 | CA$4.36 3.24 USD | |
| Aritzia Inc. ATZ.TO | CA$94.11 69.84 USD |
-3.04
|
CA$10.85B 8.05B USD | CA$619.78K 459.92K USD | CA$92.87 68.92 USD | CA$96.82 71.85 USD | CA$10.85B 8.05B USD | 39.21 | CA$2.40 1.78 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | CA$170.34 126.4 USD |
+5.68
|
CA$9.52B 7.06B USD | CA$546.09K 405.23K USD | CA$166.10 123.26 USD | CA$173.00 128.38 USD | CA$9.52B 7.06B USD | 11.61 | CA$14.66 10.88 USD | |
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
-0.35
|
CA$6.96B 5.16B USD | CA$1.33M 985.88K USD | CA$39.27 29.14 USD | CA$40.29 29.9 USD | CA$6.96B 5.16B USD | 20.85 | CA$1.91 1.42 USD | |
| BRP Inc. DOO.TO | CA$88.44 65.63 USD |
-0.94
|
CA$6.47B 4.8B USD | CA$117.77K 87.39K USD | CA$88.09 65.37 USD | CA$89.40 66.34 USD | CA$6.47B 4.8B USD | 32.63 | CA$2.71 2.01 USD | |
| Boyd Group Services Inc. BYD.TO | CA$211.99 157.31 USD |
-1.57
|
CA$4.55B 3.38B USD | CA$143.41K 106.42K USD | CA$210.35 156.09 USD | CA$215.11 159.62 USD | CA$4.55B 3.38B USD | 392.57 | CA$0.54 0.4 USD | |
| Linamar Corporation LNR.TO | CA$74.75 55.47 USD |
-0.15
|
CA$4.47B 3.32B USD | CA$94.81K 70.35K USD | CA$74.48 55.27 USD | CA$75.98 56.38 USD | CA$4.47B 3.32B USD | 21.17 | CA$3.53 2.62 USD | |
| Winpak Ltd. WPK.TO | CA$42.51 31.54 USD |
+1.14
|
CA$2.58B 1.91B USD | CA$62.81K 46.61K USD | CA$41.98 31.15 USD | CA$42.59 31.6 USD | CA$2.58B 1.91B USD | 13.58 | CA$3.13 2.32 USD | |
| Richelieu Hardware Ltd. RCH.TO | CA$37.09 27.52 USD |
-2.88
|
CA$2.05B 1.52B USD | CA$229.24K 170.11K USD | CA$36.99 27.45 USD | CA$38.22 28.36 USD | CA$2.05B 1.52B USD | 24.40 | CA$1.52 1.13 USD | |
| Spin Master Corp. TOY.TO | CA$20.00 14.84 USD |
-1.82
|
CA$2.02B 1.5B USD | CA$81.50K 60.47K USD | CA$19.92 14.78 USD | CA$20.35 15.1 USD | CA$2.02B 1.5B USD | 26.31 | CA$0.76 0.56 USD | |
| Leon's Furniture Limited LNF.TO | CA$29.50 21.89 USD |
+1.13
|
CA$2.01B 1.49B USD | CA$7.99K 5.93K USD | CA$28.89 21.43 USD | CA$29.50 21.89 USD | CA$2.01B 1.49B USD | 12.60 | CA$2.34 1.74 USD | |
| Pet Valu Holdings Ltd. PET.TO | CA$27.40 20.33 USD |
-6.64
|
CA$1.87B 1.39B USD | CA$431.35K 320.09K USD | CA$26.83 19.91 USD | CA$29.66 22.01 USD | CA$1.87B 1.39B USD | 20.44 | CA$1.34 0.99 USD | |
| Canada Goose Holdings Inc. GOOS.TO | CA$17.20 12.76 USD |
-13.74
|
CA$1.67B 1.24B USD | CA$614.80K 456.22K USD | CA$16.12 11.96 USD | CA$17.49 12.98 USD | CA$1.67B 1.24B USD | 35.83 | CA$0.48 0.36 USD | |
| NFI Group Inc. NFI.TO | CA$13.82 10.26 USD |
-1.85
|
CA$1.65B 1.22B USD | CA$255.04K 189.25K USD | CA$13.64 10.12 USD | CA$14.15 10.5 USD | CA$1.65B 1.22B USD | 0 | -CA$1.92 -1.4 USD | |
| Transcontinental Inc. TCL-A.TO | CA$19.18 14.23 USD |
-0.72
|
CA$1.61B 1.19B USD | CA$44.70K 33.17K USD | CA$19.13 14.2 USD | CA$19.35 14.36 USD | CA$1.61B 1.19B USD | 9.17 | CA$2.09 1.55 USD | |
| Cascades Inc. CAS.TO | CA$11.67 8.66 USD |
+5.61
|
CA$1.18B 876.87M USD | CA$507.42K 376.54K USD | CA$11.33 8.41 USD | CA$12.03 8.93 USD | CA$1.18B 876.87M USD | 0 | -CA$0.08 -0.05 USD | |
| MTY Food Group Inc. MTY.TO | CA$33.35 24.75 USD |
-1.59
|
CA$761.76M 565.27M USD | CA$95.29K 70.71K USD | CA$32.92 24.43 USD | CA$33.84 25.11 USD | CA$761.76M 565.27M USD | 22.53 | CA$1.48 1.1 USD | |
| Martinrea International Inc. MRE.TO | CA$10.18 7.55 USD |
-0.2
|
CA$740.98M 549.85M USD | CA$106.79K 79.25K USD | CA$10.17 7.55 USD | CA$10.30 7.64 USD | CA$740.98M 549.85M USD | 0 | -CA$0.80 -0.5 USD | |
| AutoCanada Inc. ACQ.TO | CA$24.51 18.19 USD |
-4.41
|
CA$567.41M 421.05M USD | CA$60.63K 44.99K USD | CA$24.51 18.19 USD | CA$25.90 19.22 USD | CA$567.41M 421.05M USD | 11.72 | CA$2.09 1.55 USD | |
| Pollard Banknote Limited PBL.TO | CA$19.99 14.83 USD |
+0.2
|
CA$541.08M 401.52M USD | CA$10.27K 7.62K USD | CA$19.86 14.74 USD | CA$20.32 15.08 USD | CA$541.08M 401.52M USD | 15.25 | CA$1.31 0.97 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | CA$14.19 10.53 USD |
-3.07
|
CA$473.29M 351.21M USD | CA$109.32K 81.12K USD | CA$14.15 10.5 USD | CA$14.55 10.8 USD | CA$473.29M 351.21M USD | 15.09 | CA$0.94 0.7 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$19.71 14.63 USD |
-3.14
|
CA$419.40M 311.22M USD | CA$96.18K 71.37K USD | CA$18.88 14.01 USD | CA$20.22 15 USD | CA$419.40M 311.22M USD | 11.45 | CA$1.72 1.28 USD | |
| Kits Eyecare Ltd. KITS.TO | CA$12.61 9.36 USD |
-4.32
|
CA$405.24M 300.71M USD | CA$46.84K 34.76K USD | CA$12.60 9.35 USD | CA$13.72 10.18 USD | CA$405.24M 300.71M USD | 114.63 | CA$0.11 0.08 USD | |
| Richards Packaging Income Fund RPI-UN.TO | CA$30.45 22.6 USD |
-3.33
|
CA$333.58M 247.54M USD | CA$3.46K 2.57K USD | CA$30.45 22.6 USD | CA$31.05 23.04 USD | CA$333.58M 247.54M USD | 15.94 | CA$1.91 1.42 USD | |
| Exco Technologies Limited XTC.TO | CA$6.38 4.73 USD |
-2.15
|
CA$243.91M 180.99M USD | CA$27.91K 20.71K USD | CA$6.35 4.71 USD | CA$6.49 4.82 USD | CA$243.91M 180.99M USD | 10.29 | CA$0.62 0.46 USD | |
| Supremex Inc. SXP.TO | CA$3.59 2.66 USD |
+0.84
|
CA$88.17M 65.43M USD | CA$31.72K 23.54K USD | CA$3.51 2.6 USD | CA$3.69 2.74 USD | CA$88.17M 65.43M USD | 0 | -CA$0.62 -0.4 USD | |
| Transat A.T. Inc. TRZ.TO | CA$2.18 1.62 USD |
-0.91
|
CA$87.89M 65.22M USD | CA$72.22K 53.59K USD | CA$2.13 1.58 USD | CA$2.24 1.66 USD | CA$87.89M 65.22M USD | 0.29 | CA$7.29 5.41 USD | |
| Dorel Industries Inc. DII-B.TO | CA$1.45 1.08 USD |
+2.84
|
CA$50.74M 37.65M USD | CA$13.90K 10.32K USD | CA$1.45 1.08 USD | CA$1.53 1.14 USD | CA$50.74M 37.65M USD | 0 | -CA$7.09 -5.2 USD | |
| Westport Fuel Systems Inc. WPRT.TO | CA$2.88 2.14 USD |
-0.69
|
CA$49.97M 37.08M USD | CA$9.07K 6.73K USD | CA$2.80 2.08 USD | CA$2.90 2.15 USD | CA$49.97M 37.08M USD | 0 | -CA$1.65 -1.2 USD | |
| iFabric Corp. IFA.TO | CA$1.20 0.89 USD |
+6.19
|
CA$36.36M 26.98M USD | CA$800.00 593.65 USD | CA$1.20 0.89 USD | CA$1.21 0.9 USD | CA$36.36M 26.98M USD | 40.00 | CA$0.03 0.02 USD | |
| Goodfood Market Corp. FOOD.TO | CA$0.27 0.2 USD |
0
|
CA$26.56M 19.71M USD | CA$19.42K 14.41K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$26.56M 19.71M USD | 0 | -CA$0.10 -0.07 USD | |
| Unisync Corp. UNI.TO | CA$1.24 0.92 USD |
-1.59
|
CA$23.58M 17.49M USD | CA$4.60K 3.41K USD | CA$1.23 0.91 USD | CA$1.25 0.93 USD | CA$23.58M 17.49M USD | 0 | -CA$0.15 -0.1 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$93.58 69.44 USD |
0
|
CA$31.41B 23.3B USD | CA$159.00 117.99 USD | CA$93.58 69.44 USD | CA$93.58 69.44 USD | CA$31.41B 23.3B USD | 25.22 | CA$3.71 2.75 USD | |
| CCL Industries Inc. CCL-A.TO | CA$76.30 56.62 USD |
0
|
CA$13.49B 10.01B USD | CA$2.00 1.48 USD | CA$76.30 56.62 USD | CA$76.30 56.62 USD | CA$13.49B 10.01B USD | 17.10 | CA$4.46 3.31 USD | |
| Canadian Tire Corporation, Limited CTC.TO | CA$242.25 179.76 USD |
0
|
CA$8.87B 6.58B USD | CA$147.00 109.08 USD | CA$242.25 179.76 USD | CA$242.25 179.76 USD | CA$8.87B 6.58B USD | 16.51 | CA$14.67 10.89 USD | |
| Transcontinental Inc. TCL-B.TO | CA$19.73 14.64 USD |
0
|
CA$1.63B 1.21B USD | CA$106.00 78.66 USD | CA$19.73 14.64 USD | CA$19.73 14.64 USD | CA$1.63B 1.21B USD | 9.44 | CA$2.09 1.55 USD | |
| TWC Enterprises Limited TWC.TO | CA$22.74 16.87 USD |
+1.16
|
CA$549.60M 407.83M USD | CA$400.00 296.82 USD | CA$22.74 16.87 USD | CA$22.75 16.88 USD | CA$549.60M 407.83M USD | 9.13 | CA$2.49 1.85 USD | |
| BMTC Group Inc. GBT.TO | CA$12.99 9.64 USD |
-0.08
|
CA$415.05M 307.99M USD | CA$1.80K 1.34K USD | CA$12.99 9.64 USD | CA$13.02 9.66 USD | CA$415.05M 307.99M USD | 15.46 | CA$0.84 0.62 USD | |
| Clarke Inc. CKI.TO | CA$24.10 17.88 USD |
-1.63
|
CA$328.99M 244.13M USD | CA$200.00 148.41 USD | CA$24.10 17.88 USD | CA$24.25 17.99 USD | CA$328.99M 244.13M USD | 10.80 | CA$2.23 1.65 USD | |
| Gamehost Inc. GH.TO | CA$11.85 8.79 USD |
+0.94
|
CA$245.06M 181.85M USD | CA$3.15K 2.34K USD | CA$11.62 8.62 USD | CA$11.90 8.83 USD | CA$245.06M 181.85M USD | 11.96 | CA$0.99 0.73 USD | |
| Roots Corporation ROOT.TO | CA$3.20 2.37 USD |
-3.61
|
CA$126.76M 94.06M USD | CA$476.00 353.22 USD | CA$3.20 2.37 USD | CA$3.32 2.46 USD | CA$126.76M 94.06M USD | 0 | -CA$0.79 -0.5 USD | |
| SIR Royalty Income Fund SRV-UN.TO | CA$13.95 10.35 USD |
-1.27
|
CA$116.84M 86.7M USD | CA$4.25K 3.15K USD | CA$13.95 10.35 USD | CA$14.23 10.56 USD | CA$116.84M 86.7M USD | 11.25 | CA$1.24 0.92 USD | |
| Dorel Industries Inc. DII-A.TO | CA$2.50 1.86 USD |
0
|
CA$55.99M 41.55M USD | CA$100.00 74.21 USD | CA$2.50 1.86 USD | CA$2.50 1.86 USD | CA$55.99M 41.55M USD | 0 | -CA$7.09 -5.2 USD | |
| Canlan Ice Sports Corp. ICE.TO | CA$4.04 3 USD |
-9.21
|
CA$53.88M 39.98M USD | CA$5.47K 4.06K USD | CA$4.01 2.98 USD | CA$4.38 3.25 USD | CA$53.88M 39.98M USD | 14.42 | CA$0.28 0.21 USD | |
| Aegis Brands Inc. AEG.TO | CA$0.29 0.22 USD |
+5.45
|
CA$24.73M 18.35M USD | CA$6.50K 4.82K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$24.73M 18.35M USD | 14.50 | CA$0.02 0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}