국가: 캐나다 거래소: Toronto 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (62)
- {{item.name}}
- 모든 거래소
- Canadian Sec (8)
- Cboe CA (2)
- NEO (1)
- Toronto (62)
- TSXV (33)
경기 민감형 소비재 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.41 50.76 USD |
+0.08
|
$64.85B 48.12B USD | $489.44K 363.19K USD | $67.94 50.42 USD | $68.5 50.83 USD | $64.85B 48.12B USD | 18.00 | $3.8 2.82 USD | |
| Restaurant Brands International Inc. QSR.TO | $96.28 71.45 USD |
+1.35
|
$43.77B 32.48B USD | $52.04K 38.62K USD | $95.23 70.67 USD | $96.34 71.49 USD | $43.77B 32.48B USD | 23.36 | $4.12 3.06 USD | |
| Magna International Inc. MG.TO | $51.37 38.12 USD |
-0.39
|
$14.47B 10.74B USD | $86.69K 64.33K USD | $51.02 37.86 USD | $51.43 38.16 USD | $14.47B 10.74B USD | 9.15 | $5.61 4.16 USD | |
| CCL Industries Inc. CCL-B.TO | $77.17 57.26 USD |
+0.93
|
$13.55B 10.06B USD | $27.04K 20.06K USD | $76 56.4 USD | $77.6 57.58 USD | $13.55B 10.06B USD | 16.07 | $4.8 3.56 USD | |
| Gildan Activewear Inc. GIL.TO | $68.56 50.88 USD |
-0.01
|
$10.37B 7.69B USD | $62.96K 46.72K USD | $68.15 50.57 USD | $68.94 51.16 USD | $10.37B 7.69B USD | 19.20 | $3.57 2.65 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $160.17 118.86 USD |
+0.45
|
$9.08B 6.74B USD | $13.92K 10.33K USD | $159.41 118.29 USD | $160.5 119.1 USD | $9.08B 6.74B USD | 10.42 | $15.37 11.41 USD | |
| Aritzia Inc. ATZ.TO | $66.36 49.24 USD |
-0.09
|
$7.59B 5.63B USD | $124.53K 92.41K USD | $65.69 48.75 USD | $67.04 49.75 USD | $7.59B 5.63B USD | 37.28 | $1.78 1.32 USD | |
| Parkland Corporation PKI.TO | $39.93 29.63 USD |
+0.45
|
$6.96B 5.17B USD | $95.51K 70.88K USD | $39.65 29.42 USD | $39.95 29.65 USD | $6.96B 5.17B USD | 35.97 | $1.11 0.82 USD | |
| Boyd Group Services Inc. BYD.TO | $215.3 159.77 USD |
+0.14
|
$4.62B 3.43B USD | $4.7K 3.49K USD | $212.89 157.98 USD | $215.69 160.05 USD | $4.62B 3.43B USD | 244.65 | $0.88 0.65 USD | |
| BRP Inc. DOO.TO | $51.4 38.14 USD |
-0.77
|
$3.75B 2.79B USD | $28.85K 21.41K USD | $51.31 38.08 USD | $52.01 38.59 USD | $3.75B 2.79B USD | 61.19 | $0.84 0.62 USD | |
| Linamar Corporation LNR.TO | $61.69 45.78 USD |
-1.04
|
$3.71B 2.76B USD | $7.96K 5.91K USD | $61.54 45.67 USD | $61.9 45.93 USD | $3.71B 2.76B USD | 14.58 | $4.23 3.14 USD | |
| Winpak Ltd. WPK.TO | $42.87 31.81 USD |
+0.73
|
$2.65B 1.96B USD | $10.19K 7.56K USD | $41.87 31.07 USD | $42.98 31.89 USD | $2.65B 1.96B USD | 12.99 | $3.3 2.45 USD | |
| Spin Master Corp. TOY.TO | $25.01 18.56 USD |
-1.73
|
$2.54B 1.89B USD | $5.02K 3.72K USD | $25.01 18.56 USD | $25.31 18.78 USD | $2.54B 1.89B USD | 16.89 | $1.48 1.1 USD | |
| Pet Valu Holdings Ltd. PET.TO | $28.87 21.42 USD |
+0.31
|
$2.03B 1.51B USD | $66.58K 49.4K USD | $28.7 21.3 USD | $28.9 21.45 USD | $2.03B 1.51B USD | 22.55 | $1.28 0.95 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.09 25.3 USD |
+0.89
|
$1.89B 1.4B USD | $10.72K 7.95K USD | $33.81 25.09 USD | $34.33 25.47 USD | $1.89B 1.4B USD | 22.57 | $1.51 1.12 USD | |
| Leon's Furniture Limited LNF.TO | $25.63 19.02 USD |
+1.5
|
$1.75B 1.3B USD | $5.24K 3.89K USD | $25.19 18.69 USD | $25.77 19.12 USD | $1.75B 1.3B USD | 11.04 | $2.32 1.72 USD | |
| NFI Group Inc. NFI.TO | $14.66 10.88 USD |
+1.81
|
$1.75B 1.3B USD | $66.67K 49.48K USD | $14.3 10.61 USD | $14.75 10.95 USD | $1.75B 1.3B USD | 0 | $0 0 USD | |
| Transcontinental Inc. TCL-A.TO | $20.74 15.39 USD |
+2.83
|
$1.74B 1.29B USD | $75.56K 56.07K USD | $20.24 15.02 USD | $20.9 15.51 USD | $1.74B 1.29B USD | 10.85 | $1.91 1.42 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $12.85 9.54 USD |
+0.55
|
$1.24B 923.09M USD | $29.21K 21.68K USD | $12.65 9.39 USD | $12.85 9.54 USD | $1.24B 923.09M USD | 17.36 | $0.74 0.55 USD | |
| MTY Food Group Inc. MTY.TO | $45.8 33.99 USD |
+0.24
|
$1.05B 781.63M USD | $6.63K 4.92K USD | $45.34 33.64 USD | $46.11 34.22 USD | $1.05B 781.63M USD | 123.78 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $8.73 6.48 USD |
+1.28
|
$882.74M 655.05M USD | $113.95K 84.55K USD | $8.59 6.37 USD | $8.74 6.49 USD | $882.74M 655.05M USD | 0 | -$0.04 -0.02 USD | |
| Martinrea International Inc. MRE.TO | $8.2 6.08 USD |
-1.03
|
$596.5M 442.64M USD | $17.91K 13.29K USD | $8.14 6.04 USD | $8.31 6.17 USD | $596.5M 442.64M USD | 0 | -$0.78 -0.5 USD | |
| Pollard Banknote Limited PBL.TO | $19.67 14.6 USD |
+0.67
|
$532.42M 395.09M USD | $5.83K 4.33K USD | $19.57 14.52 USD | $20.04 14.87 USD | $532.42M 395.09M USD | 13.47 | $1.46 1.08 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.86 11.03 USD |
+0.27
|
$495.63M 367.79M USD | $28.81K 21.38K USD | $14.75 10.95 USD | $14.87 11.03 USD | $495.63M 367.79M USD | 15.97 | $0.93 0.69 USD | |
| AutoCanada Inc. ACQ.TO | $19.05 14.14 USD |
+1.65
|
$449.63M 333.65M USD | $21.27K 15.79K USD | $18.35 13.62 USD | $19.5 14.47 USD | $449.63M 333.65M USD | 13.04 | $1.46 1.08 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $18.7 13.88 USD |
+0.11
|
$397.91M 295.27M USD | $5.99K 4.45K USD | $18.62 13.82 USD | $18.81 13.96 USD | $397.91M 295.27M USD | 13.95 | $1.34 0.99 USD | |
| Kits Eyecare Ltd. KITS.TO | $11.97 8.88 USD |
+1.79
|
$383.12M 284.3M USD | $14.62K 10.85K USD | $11.88 8.82 USD | $12.2 9.05 USD | $383.12M 284.3M USD | 85.50 | $0.14 0.1 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $28.65 21.26 USD |
+0.77
|
$313.86M 232.9M USD | $4.2K 3.12K USD | $28.1 20.85 USD | $28.85 21.41 USD | $313.86M 232.9M USD | 11.06 | $2.59 1.92 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.31 13.59 USD |
+0.22
|
$307.68M 228.32M USD | $37.98K 28.18K USD | $18.25 13.54 USD | $18.35 13.62 USD | $307.68M 228.32M USD | 15.13 | $1.21 0.9 USD | |
| Exco Technologies Limited XTC.TO | $6.74 5 USD |
-0.15
|
$258.79M 192.03M USD | $1.41K 1.04K USD | $6.7 4.97 USD | $6.74 5 USD | $258.79M 192.03M USD | 9.76 | $0.69 0.51 USD | |
| Roots Corporation ROOT.TO | $3.14 2.33 USD |
0
|
$127.01M 94.25M USD | $5.5K 4.08K USD | $3.14 2.33 USD | $3.15 2.34 USD | $127.01M 94.25M USD | 0 | -$0.83 -0.6 USD | |
| Supremex Inc. SXP.TO | $3.85 2.86 USD |
-1.53
|
$94.56M 70.17M USD | $201 149.15 USD | $3.86 2.86 USD | $3.89 2.89 USD | $94.56M 70.17M USD | 0 | -$0.53 -0.3 USD | |
| Transat A.T. Inc. TRZ.TO | $1.68 1.25 USD |
-1.18
|
$66.79M 49.56M USD | $5.99K 4.44K USD | $1.67 1.24 USD | $1.71 1.27 USD | $66.79M 49.56M USD | 0 | -$4.46 -3.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.69 1.25 USD |
-1.74
|
$54.38M 40.36M USD | $6.12K 4.54K USD | $1.6 1.19 USD | $1.72 1.28 USD | $54.38M 40.36M USD | 0 | -$7.7 -5.7 USD | |
| iFabric Corp. IFA.TO | $0.9899 0.73 USD |
-10
|
$30M 22.26M USD | $2.8K 2.08K USD | $0.9899 0.73 USD | $1 0.74 USD | $30M 22.26M USD | 19.80 | $0.05 0.04 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
0
|
$10.46M 7.76M USD | $12.73K 9.45K USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.46M 7.76M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $93.81 69.61 USD |
0
|
$31.48B 23.36B USD | $60 44.52 USD | $93.81 69.61 USD | $96.5 71.61 USD | $31.48B 23.36B USD | 22.60 | $4.15 3.08 USD | |
| CCL Industries Inc. CCL-A.TO | $76.29 56.61 USD |
0
|
$13.43B 9.96B USD | $300 222.62 USD | $75.49 56.02 USD | $76.29 56.61 USD | $13.43B 9.96B USD | 15.89 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $235 174.38 USD |
0
|
$9.04B 6.71B USD | $3 2.23 USD | $235 174.38 USD | $235 174.38 USD | $9.04B 6.71B USD | 15.28 | $15.37 11.41 USD | |
| Transcontinental Inc. TCL-B.TO | $20.34 15.09 USD |
0
|
$1.69B 1.25B USD | $5 3.71 USD | $20.33 15.09 USD | $20.34 15.09 USD | $1.69B 1.25B USD | 10.64 | $1.91 1.42 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $17.91 13.29 USD |
+0.34
|
$436.53M 323.93M USD | $1.7K 1.26K USD | $17.85 13.25 USD | $18.25 13.54 USD | $436.53M 323.93M USD | 10.35 | $1.73 1.28 USD | |
| BMTC Group Inc. GBT.TO | $12.71 9.43 USD |
0
|
$410.98M 304.97M USD | $1.1K 816.27 USD | $12.71 9.43 USD | $12.71 9.43 USD | $410.98M 304.97M USD | 9.41 | $1.35 1 USD | |
| Clarke Inc. CKI.TO | $22.4 16.62 USD |
0
|
$311.24M 230.96M USD | $2.2K 1.63K USD | $22.15 16.44 USD | $22.5 16.7 USD | $311.24M 230.96M USD | 9.45 | $2.37 1.76 USD | |
| Gamehost Inc. GH.TO | $10.58 7.85 USD |
+1.73
|
$221.63M 164.46M USD | $1.21K 899.38 USD | $10.58 7.85 USD | $10.6 7.87 USD | $221.63M 164.46M USD | 11.37 | $0.93 0.69 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.25 9.83 USD |
+0.61
|
$110.98M 82.35M USD | $5.57K 4.13K USD | $13.23 9.82 USD | $13.25 9.83 USD | $110.98M 82.35M USD | 9.46 | $1.4 1.04 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.06 3.01 USD |
+1.5
|
$70.35M 52.2M USD | $520 385.87 USD | $4 2.97 USD | $4.06 3.01 USD | $70.35M 52.2M USD | 0 | -$1.77 -1.3 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DII-A.TO | $1.52 1.13 USD |
0
|
$55.35M 41.07M USD | $100 74.21 USD | $1.52 1.13 USD | $1.52 1.13 USD | $55.35M 41.07M USD | 0 | -$7.7 -5.7 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
0
|
$53.35M 39.59M USD | $9 6.68 USD | $3.99 2.96 USD | $4 2.97 USD | $53.35M 39.59M USD | 19.04 | $0.21 0.16 USD | |
| Aegis Brands Inc. AEG.TO | $0.38 0.28 USD |
0
|
$31.98M 23.73M USD | $1K 742.06 USD | $0.38 0.28 USD | $0.38 0.28 USD | $31.98M 23.73M USD | 18.75 | $0.02 0.01 USD | |
| Unisync Corp. UNI.TO | $1.2 0.89 USD |
-0.83
|
$22.81M 16.93M USD | $10K 7.42K USD | $1.2 0.89 USD | $1.2 0.89 USD | $22.81M 16.93M USD | 0 | -$0.25 -0.1 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}