국가: 캐나다 거래소: Toronto 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (49)
- {{item.name}}
- 모든 거래소
- Canadian Sec (5)
- Cboe CA (2)
- Toronto (49)
- TSXV (22)
경기 민감형 소비재 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alimentation Couche-Tard Inc. ATD.TO | CA$74.25 55.1 USD |
+2.43
|
CA$69.84B 51.83B USD | CA$1.53M 1.14M USD | CA$72.51 53.8 USD | CA$74.51 55.29 USD | CA$69.84B 51.83B USD | 19.59 | CA$3.79 2.81 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$96.32 71.48 USD |
-0.43
|
CA$43.81B 32.51B USD | CA$877.64K 651.26K USD | CA$96.16 71.36 USD | CA$97.45 72.31 USD | CA$43.81B 32.51B USD | 24.76 | CA$3.89 2.89 USD | ||
| Magna International Inc. MG.TO | CA$75.13 55.75 USD |
+1.77
|
CA$21.17B 15.71B USD | CA$1.62M 1.2M USD | CA$74.06 54.96 USD | CA$75.94 56.35 USD | CA$21.17B 15.71B USD | 14.93 | CA$5.03 3.73 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$89.08 66.1 USD |
+2.4
|
CA$16.49B 12.24B USD | CA$480.40K 356.48K USD | CA$87.61 65.01 USD | CA$90.06 66.83 USD | CA$16.49B 12.24B USD | 20.81 | CA$4.28 3.18 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$86.58 64.25 USD |
+1
|
CA$15.00B 11.13B USD | CA$316.43K 234.81K USD | CA$85.37 63.35 USD | CA$86.63 64.28 USD | CA$15.00B 11.13B USD | 18.86 | CA$4.59 3.41 USD | ||
| Aritzia Inc. ATZ.TO | CA$114.96 85.31 USD |
+4.27
|
CA$13.25B 9.83B USD | CA$788.02K 584.75K USD | CA$111.23 82.54 USD | CA$117.60 87.27 USD | CA$13.25B 9.83B USD | 47.89 | CA$2.40 1.78 USD | ||
| BRP Inc. DOO.TO | CA$98.44 73.05 USD |
-5.35
|
CA$10.30B 7.65B USD | CA$382.02K 283.48K USD | CA$97.70 72.5 USD | CA$102.35 75.95 USD | CA$10.30B 7.65B USD | 29.65 | CA$3.32 2.46 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$172.33 127.88 USD |
+1.29
|
CA$9.21B 6.83B USD | CA$271.18K 201.23K USD | CA$170.15 126.26 USD | CA$172.74 128.18 USD | CA$9.21B 6.83B USD | 12.13 | CA$14.20 10.54 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$223.00 165.48 USD |
+0.82
|
CA$6.21B 4.61B USD | CA$93.87K 69.66K USD | CA$222.13 164.83 USD | CA$224.48 166.58 USD | CA$6.21B 4.61B USD | 216.50 | CA$1.03 0.76 USD | ||
| Linamar Corporation LNR.TO | CA$84.85 62.96 USD |
+3.73
|
CA$5.07B 3.77B USD | CA$146.05K 108.37K USD | CA$82.12 60.94 USD | CA$84.91 63.01 USD | CA$5.07B 3.77B USD | 20.59 | CA$4.12 3.06 USD | ||
| Winpak Ltd. WPK.TO | CA$45.28 33.6 USD |
+1.25
|
CA$2.75B 2.04B USD | CA$34.11K 25.31K USD | CA$44.43 32.97 USD | CA$45.48 33.75 USD | CA$2.75B 2.04B USD | 14.74 | CA$3.07 2.28 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$40.62 30.14 USD |
+2.52
|
CA$2.24B 1.66B USD | CA$81.92K 60.79K USD | CA$39.15 29.05 USD | CA$40.71 30.21 USD | CA$2.24B 1.66B USD | 26.72 | CA$1.52 1.13 USD | ||
| Spin Master Corp. TOY.TO | CA$20.51 15.22 USD |
+0.34
|
CA$2.07B 1.53B USD | CA$102.86K 76.33K USD | CA$20.39 15.13 USD | CA$20.78 15.42 USD | CA$2.07B 1.53B USD | 27.71 | CA$0.74 0.55 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.75 21.33 USD |
+0.1
|
CA$1.98B 1.47B USD | CA$10.21K 7.58K USD | CA$28.53 21.17 USD | CA$28.79 21.36 USD | CA$1.98B 1.47B USD | 11.36 | CA$2.53 1.88 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$28.26 20.97 USD |
-0.63
|
CA$1.95B 1.45B USD | CA$251.48K 186.61K USD | CA$28.09 20.84 USD | CA$28.82 21.39 USD | CA$1.95B 1.45B USD | 20.62 | CA$1.37 1.02 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$22.74 16.87 USD |
-1.13
|
CA$1.90B 1.41B USD | CA$169.01K 125.42K USD | CA$22.65 16.81 USD | CA$23.05 17.1 USD | CA$1.90B 1.41B USD | 11.14 | CA$2.04 1.51 USD | ||
| NFI Group Inc. NFI.TO | CA$15.50 11.5 USD |
+7.19
|
CA$1.85B 1.37B USD | CA$858.03K 636.71K USD | CA$14.52 10.77 USD | CA$15.95 11.84 USD | CA$1.85B 1.37B USD | 0 | -CA$3.36 -2.4 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$17.89 13.28 USD |
+0.22
|
CA$1.74B 1.29B USD | CA$83.01K 61.6K USD | CA$17.74 13.16 USD | CA$18.25 13.54 USD | CA$1.74B 1.29B USD | 68.80 | CA$0.26 0.19 USD | ||
| Cascades Inc. CAS.TO | CA$12.38 9.19 USD |
+0.32
|
CA$1.25B 930.22M USD | CA$196.89K 146.1K USD | CA$12.26 9.1 USD | CA$12.44 9.23 USD | CA$1.25B 930.22M USD | 61.89 | CA$0.20 0.15 USD | ||
| MTY Food Group Inc. MTY.TO | CA$37.80 28.05 USD |
+1.15
|
CA$863.40M 640.7M USD | CA$40.55K 30.09K USD | CA$37.55 27.86 USD | CA$38.20 28.35 USD | CA$863.40M 640.7M USD | 25.54 | CA$1.48 1.1 USD | ||
| Martinrea International Inc. MRE.TO | CA$10.34 7.67 USD |
+0.88
|
CA$752.63M 558.49M USD | CA$86.80K 64.41K USD | CA$10.20 7.57 USD | CA$10.54 7.82 USD | CA$752.63M 558.49M USD | 0 | -CA$0.51 -0.3 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$17.12 12.7 USD |
+2.7
|
CA$550.25M 408.32M USD | CA$29.76K 22.08K USD | CA$16.89 12.53 USD | CA$17.24 12.79 USD | CA$550.25M 408.32M USD | 107.00 | CA$0.16 0.12 USD | ||
| Pollard Banknote Limited PBL.TO | CA$19.93 14.79 USD |
+3.53
|
CA$539.46M 400.31M USD | CA$15.63K 11.6K USD | CA$19.41 14.4 USD | CA$19.93 14.79 USD | CA$539.46M 400.31M USD | 19.53 | CA$1.02 0.76 USD | ||
| AutoCanada Inc. ACQ.TO | CA$22.54 16.73 USD |
+1.67
|
CA$520.65M 386.35M USD | CA$29.60K 21.96K USD | CA$22.19 16.47 USD | CA$23.03 17.09 USD | CA$520.65M 386.35M USD | 27.48 | CA$0.82 0.61 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.42 11.44 USD |
+0.06
|
CA$514.31M 381.65M USD | CA$23.40K 17.37K USD | CA$15.31 11.36 USD | CA$15.51 11.51 USD | CA$514.31M 381.65M USD | 16.40 | CA$0.94 0.7 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$22.46 16.67 USD |
-0.09
|
CA$477.92M 354.64M USD | CA$25.30K 18.78K USD | CA$22.24 16.5 USD | CA$22.60 16.77 USD | CA$477.92M 354.64M USD | 12.68 | CA$1.77 1.31 USD | ||
| Richards Packaging Income Fund RPI-UN.TO | CA$30.02 22.28 USD |
+2.14
|
CA$340.53M 252.69M USD | CA$9.41K 6.98K USD | CA$29.37 21.79 USD | CA$30.72 22.8 USD | CA$340.53M 252.69M USD | 15.71 | CA$1.91 1.42 USD | ||
| Exco Technologies Limited XTC.TO | CA$6.64 4.93 USD |
-1.34
|
CA$252.08M 187.06M USD | CA$42.00K 31.17K USD | CA$6.59 4.89 USD | CA$6.82 5.06 USD | CA$252.08M 187.06M USD | 10.53 | CA$0.63 0.47 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.52 1.87 USD |
-1.56
|
CA$102.21M 75.85M USD | CA$233.95K 173.6K USD | CA$2.42 1.8 USD | CA$2.66 1.97 USD | CA$102.21M 75.85M USD | 0.44 | CA$5.72 4.24 USD | ||
| Supremex Inc. SXP.TO | CA$3.53 2.62 USD |
-0.84
|
CA$86.70M 64.33M USD | CA$28.46K 21.12K USD | CA$3.50 2.6 USD | CA$3.65 2.71 USD | CA$86.70M 64.33M USD | 5.26 | CA$0.67 0.5 USD | ||
| Dorel Industries Inc. DII-B.TO | CA$1.48 1.1 USD |
-0.67
|
CA$52.78M 39.17M USD | CA$13.86K 10.29K USD | CA$1.45 1.08 USD | CA$1.50 1.11 USD | CA$52.78M 39.17M USD | 0 | -CA$8.05 -5.9 USD | ||
| iFabric Corp. IFA.TO | CA$1.65 1.22 USD |
-2.37
|
CA$49.99M 37.1M USD | CA$19.46K 14.44K USD | CA$1.59 1.18 USD | CA$1.69 1.25 USD | CA$49.99M 37.1M USD | 33.00 | CA$0.05 0.04 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.36 1.75 USD |
+1.29
|
CA$40.98M 30.41M USD | CA$1.56K 1.16K USD | CA$2.36 1.75 USD | CA$2.37 1.76 USD | CA$40.98M 30.41M USD | 0 | -CA$1.98 -1.4 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.30 0.22 USD |
-1.67
|
CA$29.31M 21.75M USD | CA$92.87K 68.92K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$29.31M 21.75M USD | 0 | -CA$0.09 -0.06 USD | ||
| Unisync Corp. UNI.TO | CA$1.54 1.14 USD |
+6.94
|
CA$29.28M 21.73M USD | CA$5.73K 4.25K USD | CA$1.45 1.08 USD | CA$1.54 1.14 USD | CA$29.28M 21.73M USD | 154.00 | CA$0.01 0.007 USD | ||
| Aegis Brands Inc. AEG.TO | CA$0.28 0.21 USD |
-9.68
|
CA$23.88M 17.72M USD | CA$16.10K 11.95K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$23.88M 17.72M USD | 9.33 | CA$0.03 0.02 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$96.49 71.6 USD |
0
|
CA$32.38B 24.03B USD | CA$1.00 0.74 USD | CA$96.49 71.6 USD | CA$96.49 71.6 USD | CA$32.38B 24.03B USD | 26.36 | CA$3.66 2.72 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$83.49 61.95 USD |
0
|
CA$14.46B 10.73B USD | CA$108.00 80.14 USD | CA$82.99 61.58 USD | CA$83.49 61.95 USD | CA$14.46B 10.73B USD | 18.18 | CA$4.59 3.41 USD | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$230.00 170.67 USD |
+2.22
|
CA$12.29B 9.12B USD | CA$392.00 290.89 USD | CA$230.00 170.67 USD | CA$233.00 172.9 USD | CA$12.29B 9.12B USD | 16.20 | CA$14.19 10.53 USD | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$22.90 16.99 USD |
0
|
CA$1.91B 1.42B USD | CA$1.80K 1.34K USD | CA$22.90 16.99 USD | CA$23.00 17.07 USD | CA$1.91B 1.42B USD | 11.22 | CA$2.04 1.51 USD | ||
| TWC Enterprises Limited TWC.TO | CA$23.89 17.73 USD |
0
|
CA$577.40M 428.47M USD | CA$1.00K 742.06 USD | CA$23.89 17.73 USD | CA$23.89 17.73 USD | CA$577.40M 428.47M USD | 16.70 | CA$1.43 1.06 USD | ||
| BMTC Group Inc. GBT.TO | CA$12.50 9.28 USD |
0
|
CA$399.40M 296.38M USD | CA$2.61K 1.94K USD | CA$12.50 9.28 USD | CA$12.51 9.28 USD | CA$399.40M 296.38M USD | 13.88 | CA$0.90 0.67 USD | ||
| Clarke Inc. CKI.TO | CA$22.00 16.33 USD |
0
|
CA$300.30M 222.84M USD | CA$2.00K 1.48K USD | CA$22.00 16.33 USD | CA$22.00 16.33 USD | CA$300.30M 222.84M USD | 8.76 | CA$2.51 1.86 USD | ||
| Gamehost Inc. GH.TO | CA$12.11 8.99 USD |
+0.5
|
CA$250.43M 185.84M USD | CA$4.81K 3.57K USD | CA$12.03 8.93 USD | CA$12.25 9.09 USD | CA$250.43M 185.84M USD | 11.99 | CA$1.01 0.75 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.43 10.71 USD |
+0.91
|
CA$120.86M 89.68M USD | CA$3.57K 2.65K USD | CA$14.30 10.61 USD | CA$14.44 10.72 USD | CA$120.86M 89.68M USD | 15.35 | CA$0.94 0.7 USD | ||
| Roots Corporation ROOT.TO | CA$3.05 2.26 USD |
-0.65
|
CA$120.82M 89.65M USD | CA$700.00 519.44 USD | CA$3.05 2.26 USD | CA$3.12 2.32 USD | CA$120.82M 89.65M USD | 0 | -CA$0.80 -0.5 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.16 3.09 USD |
-0.95
|
CA$55.48M 41.17M USD | CA$1.00K 743.54 USD | CA$4.16 3.09 USD | CA$4.30 3.19 USD | CA$55.48M 41.17M USD | 13.86 | CA$0.30 0.22 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$1.60 1.19 USD |
0
|
CA$52.27M 38.79M USD | CA$1.35K 1K USD | CA$1.60 1.19 USD | CA$2.51 1.86 USD | CA$52.27M 38.79M USD | 0 | -CA$8.05 -5.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}