국가: 캐나다 거래소: Toronto 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (49)
- {{item.name}}
- 모든 거래소
- Canadian Sec (5)
- Cboe CA (2)
- Toronto (49)
- TSXV (22)
경기 민감형 소비재 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alimentation Couche-Tard Inc. ATD.TO | CA$74.17 55.04 USD |
-0.43
|
CA$69.77B 51.77B USD | CA$897.64K 666.1K USD | CA$73.22 54.33 USD | CA$74.64 55.39 USD | CA$69.77B 51.77B USD | 19.31 | CA$3.84 2.85 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$101.65 75.43 USD |
+1.29
|
CA$46.23B 34.31B USD | CA$628.07K 466.06K USD | CA$100.16 74.32 USD | CA$102.00 75.69 USD | CA$46.23B 34.31B USD | 25.86 | CA$3.93 2.92 USD | ||
| Magna International Inc. MG.TO | CA$67.83 50.33 USD |
-0.82
|
CA$19.12B 14.18B USD | CA$776.88K 576.49K USD | CA$67.78 50.3 USD | CA$68.64 50.93 USD | CA$19.12B 14.18B USD | 13.32 | CA$5.09 3.78 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$81.35 60.37 USD |
-0.15
|
CA$15.06B 11.18B USD | CA$466.39K 346.09K USD | CA$80.82 59.97 USD | CA$82.03 60.87 USD | CA$15.06B 11.18B USD | 18.74 | CA$4.34 3.22 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$83.02 61.61 USD |
-0.93
|
CA$14.38B 10.67B USD | CA$200.14K 148.52K USD | CA$82.74 61.4 USD | CA$83.88 62.24 USD | CA$14.38B 10.67B USD | 18.08 | CA$4.59 3.41 USD | ||
| Aritzia Inc. ATZ.TO | CA$113.29 84.07 USD |
+1.81
|
CA$13.06B 9.69B USD | CA$233.67K 173.4K USD | CA$111.09 82.44 USD | CA$113.53 84.25 USD | CA$13.06B 9.69B USD | 47.20 | CA$2.40 1.78 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$171.36 127.16 USD |
+0.04
|
CA$9.15B 6.79B USD | CA$173.19K 128.52K USD | CA$170.75 126.71 USD | CA$171.90 127.56 USD | CA$9.15B 6.79B USD | 12.05 | CA$14.21 10.54 USD | ||
| BRP Inc. DOO.TO | CA$106.12 78.75 USD |
+1.04
|
CA$7.76B 5.76B USD | CA$308.85K 229.18K USD | CA$103.09 76.5 USD | CA$107.30 79.62 USD | CA$7.76B 5.76B USD | 31.96 | CA$3.32 2.46 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$235.46 174.73 USD |
-1.07
|
CA$6.55B 4.86B USD | CA$54.09K 40.14K USD | CA$233.13 173 USD | CA$239.67 177.85 USD | CA$6.55B 4.86B USD | 226.40 | CA$1.04 0.77 USD | ||
| Linamar Corporation LNR.TO | CA$77.29 57.35 USD |
-0.48
|
CA$4.62B 3.43B USD | CA$47.24K 35.05K USD | CA$77.11 57.22 USD | CA$78.20 58.03 USD | CA$4.62B 3.43B USD | 18.75 | CA$4.12 3.06 USD | ||
| Winpak Ltd. WPK.TO | CA$43.26 32.1 USD |
+0.02
|
CA$2.62B 1.95B USD | CA$17.59K 13.05K USD | CA$43.13 32.01 USD | CA$44.54 33.05 USD | CA$2.62B 1.95B USD | 13.90 | CA$3.11 2.31 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$38.70 28.72 USD |
+0.49
|
CA$2.14B 1.59B USD | CA$82.32K 61.09K USD | CA$38.36 28.47 USD | CA$38.90 28.87 USD | CA$2.14B 1.59B USD | 25.46 | CA$1.52 1.13 USD | ||
| Spin Master Corp. TOY.TO | CA$20.57 15.26 USD |
-0.87
|
CA$2.07B 1.54B USD | CA$41.52K 30.81K USD | CA$20.48 15.2 USD | CA$20.90 15.51 USD | CA$2.07B 1.54B USD | 27.42 | CA$0.75 0.56 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$29.00 21.52 USD |
-0.51
|
CA$2.00B 1.48B USD | CA$159.14K 118.09K USD | CA$28.87 21.42 USD | CA$29.38 21.8 USD | CA$2.00B 1.48B USD | 21.16 | CA$1.37 1.02 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.99 21.51 USD |
+0.9
|
CA$1.99B 1.48B USD | CA$9.15K 6.79K USD | CA$28.75 21.33 USD | CA$29.01 21.53 USD | CA$1.99B 1.48B USD | 11.45 | CA$2.53 1.88 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$18.54 13.76 USD |
-4.83
|
CA$1.80B 1.34B USD | CA$85.41K 63.38K USD | CA$18.48 13.71 USD | CA$19.44 14.43 USD | CA$1.80B 1.34B USD | 71.30 | CA$0.26 0.19 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$19.87 14.74 USD |
-0.75
|
CA$1.66B 1.23B USD | CA$64.52K 47.87K USD | CA$19.77 14.67 USD | CA$20.04 14.87 USD | CA$1.66B 1.23B USD | 9.50 | CA$2.09 1.55 USD | ||
| NFI Group Inc. NFI.TO | CA$13.51 10.03 USD |
-0.95
|
CA$1.61B 1.19B USD | CA$112.35K 83.37K USD | CA$13.48 10 USD | CA$13.70 10.17 USD | CA$1.61B 1.19B USD | 0 | -CA$3.40 -2.5 USD | ||
| Cascades Inc. CAS.TO | CA$12.31 9.13 USD |
+0.49
|
CA$1.25B 924.96M USD | CA$330.56K 245.3K USD | CA$12.20 9.05 USD | CA$12.35 9.16 USD | CA$1.25B 924.96M USD | 61.55 | CA$0.20 0.15 USD | ||
| MTY Food Group Inc. MTY.TO | CA$38.00 28.2 USD |
+0.82
|
CA$867.97M 644.09M USD | CA$29.70K 22.04K USD | CA$37.72 27.99 USD | CA$38.12 28.29 USD | CA$867.97M 644.09M USD | 25.67 | CA$1.48 1.1 USD | ||
| Martinrea International Inc. MRE.TO | CA$9.74 7.23 USD |
-0.1
|
CA$708.95M 526.09M USD | CA$74.00K 54.91K USD | CA$9.72 7.21 USD | CA$9.86 7.32 USD | CA$708.95M 526.09M USD | 0 | -CA$0.51 -0.3 USD | ||
| Pollard Banknote Limited PBL.TO | CA$19.39 14.39 USD |
+0.47
|
CA$524.84M 389.46M USD | CA$2.13K 1.58K USD | CA$19.26 14.29 USD | CA$19.53 14.49 USD | CA$524.84M 389.46M USD | 19.00 | CA$1.02 0.76 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.33 11.38 USD |
+0.39
|
CA$511.31M 379.42M USD | CA$13.82K 10.26K USD | CA$15.24 11.31 USD | CA$15.50 11.5 USD | CA$511.31M 379.42M USD | 16.30 | CA$0.94 0.7 USD | ||
| AutoCanada Inc. ACQ.TO | CA$21.75 16.14 USD |
+3.18
|
CA$502.40M 372.81M USD | CA$59.74K 44.33K USD | CA$21.01 15.59 USD | CA$21.95 16.29 USD | CA$502.40M 372.81M USD | 26.52 | CA$0.82 0.61 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$15.48 11.49 USD |
-1.78
|
CA$497.54M 369.2M USD | CA$27.57K 20.46K USD | CA$15.46 11.47 USD | CA$15.77 11.7 USD | CA$497.54M 369.2M USD | 96.75 | CA$0.16 0.12 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$21.11 15.66 USD |
+0.09
|
CA$449.19M 333.33M USD | CA$17.01K 12.62K USD | CA$21.04 15.61 USD | CA$21.28 15.79 USD | CA$449.19M 333.33M USD | 11.92 | CA$1.77 1.31 USD | ||
| Richards Packaging Income Fund RPI-UN.TO | CA$28.10 20.85 USD |
+0.29
|
CA$318.75M 236.53M USD | CA$14.64K 10.86K USD | CA$27.76 20.6 USD | CA$28.29 20.99 USD | CA$318.75M 236.53M USD | 14.71 | CA$1.91 1.42 USD | ||
| Exco Technologies Limited XTC.TO | CA$6.77 5.02 USD |
-0.15
|
CA$258.81M 192.06M USD | CA$12.99K 9.64K USD | CA$6.74 5 USD | CA$6.83 5.07 USD | CA$258.81M 192.06M USD | 10.74 | CA$0.63 0.47 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.54 1.88 USD |
+0.4
|
CA$102.41M 75.99M USD | CA$91.97K 68.25K USD | CA$2.50 1.86 USD | CA$2.58 1.91 USD | CA$102.41M 75.99M USD | 0.34 | CA$7.29 5.41 USD | ||
| Supremex Inc. SXP.TO | CA$3.59 2.66 USD |
-2.71
|
CA$88.17M 65.43M USD | CA$9.85K 7.31K USD | CA$3.57 2.65 USD | CA$3.75 2.78 USD | CA$88.17M 65.43M USD | 5.35 | CA$0.67 0.5 USD | ||
| Dorel Industries Inc. DII-B.TO | CA$1.55 1.15 USD |
-1.27
|
CA$55.28M 41.02M USD | CA$26.32K 19.53K USD | CA$1.54 1.14 USD | CA$1.62 1.2 USD | CA$55.28M 41.02M USD | 0 | -CA$8.15 -6.04 USD | ||
| iFabric Corp. IFA.TO | CA$1.37 1.02 USD |
-0.72
|
CA$41.51M 30.8M USD | CA$200.00 148.41 USD | CA$1.37 1.02 USD | CA$1.37 1.02 USD | CA$41.51M 30.8M USD | 27.39 | CA$0.05 0.04 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.32 1.72 USD |
-5.31
|
CA$40.28M 29.89M USD | CA$7.00K 5.19K USD | CA$2.32 1.72 USD | CA$2.44 1.81 USD | CA$40.28M 29.89M USD | 0 | -CA$2.01 -1.4 USD | ||
| Aegis Brands Inc. AEG.TO | CA$0.28 0.21 USD |
0
|
CA$23.88M 17.72M USD | CA$23.02K 17.08K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$23.88M 17.72M USD | 9.33 | CA$0.03 0.02 USD | ||
| Unisync Corp. UNI.TO | CA$1.25 0.93 USD |
0
|
CA$23.77M 17.64M USD | CA$712.66K 528.83K USD | CA$1.21 0.9 USD | CA$1.25 0.93 USD | CA$23.77M 17.64M USD | 0 | -CA$0.15 -0.1 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.23 0.17 USD |
+2.22
|
CA$22.85M 16.96M USD | CA$18.01K 13.36K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$22.85M 16.96M USD | 0 | -CA$0.09 -0.06 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$100.30 74.42 USD |
<0.01
|
CA$33.66B 24.98B USD | CA$101.00 74.95 USD | CA$100.30 74.42 USD | CA$100.30 74.42 USD | CA$33.66B 24.98B USD | 27.10 | CA$3.70 2.75 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$86.09 63.88 USD |
0
|
CA$14.91B 11.07B USD | CA$118.00 87.56 USD | CA$86.09 63.88 USD | CA$86.09 63.88 USD | CA$14.91B 11.07B USD | 18.75 | CA$4.59 3.41 USD | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$235.06 174.43 USD |
+0.03
|
CA$12.56B 9.32B USD | CA$105.00 77.92 USD | CA$235.06 174.43 USD | CA$235.06 174.43 USD | CA$12.56B 9.32B USD | 16.55 | CA$14.20 10.54 USD | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$20.01 14.85 USD |
0
|
CA$1.69B 1.25B USD | CA$1.00 0.74 USD | CA$20.01 14.85 USD | CA$20.01 14.85 USD | CA$1.69B 1.25B USD | 9.57 | CA$2.09 1.55 USD | ||
| TWC Enterprises Limited TWC.TO | CA$23.01 17.07 USD |
0
|
CA$556.13M 412.68M USD | CA$110.00 81.63 USD | CA$23.01 17.07 USD | CA$23.01 17.07 USD | CA$556.13M 412.68M USD | 16.09 | CA$1.43 1.06 USD | ||
| BMTC Group Inc. GBT.TO | CA$12.37 9.18 USD |
-2.06
|
CA$399.90M 296.75M USD | CA$2.02K 1.5K USD | CA$12.02 8.92 USD | CA$12.63 9.37 USD | CA$399.90M 296.75M USD | 14.72 | CA$0.84 0.62 USD | ||
| Clarke Inc. CKI.TO | CA$22.50 16.7 USD |
+0.09
|
CA$307.12M 227.9M USD | CA$2.00K 1.48K USD | CA$22.50 16.7 USD | CA$22.66 16.82 USD | CA$307.12M 227.9M USD | 8.96 | CA$2.51 1.86 USD | ||
| Gamehost Inc. GH.TO | CA$11.72 8.7 USD |
0
|
CA$242.37M 179.85M USD | CA$46.00 34.13 USD | CA$11.60 8.61 USD | CA$11.72 8.7 USD | CA$242.37M 179.85M USD | 11.60 | CA$1.01 0.75 USD | ||
| Roots Corporation ROOT.TO | CA$3.45 2.56 USD |
+1.17
|
CA$138.61M 102.86M USD | CA$8.64K 6.41K USD | CA$3.43 2.55 USD | CA$3.45 2.56 USD | CA$138.61M 102.86M USD | 0 | -CA$0.79 -0.5 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.15 10.5 USD |
+0.21
|
CA$118.51M 87.94M USD | CA$1.74K 1.29K USD | CA$14.10 10.46 USD | CA$14.18 10.52 USD | CA$118.51M 87.94M USD | 15.05 | CA$0.94 0.7 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$2.04 1.51 USD |
0
|
CA$66.64M 49.45M USD | CA$1.00 0.74 USD | CA$2.04 1.51 USD | CA$2.11 1.57 USD | CA$66.64M 49.45M USD | 0 | -CA$8.15 -6.04 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.10 3.04 USD |
-2.38
|
CA$54.68M 40.58M USD | CA$10.43K 7.74K USD | CA$4.10 3.04 USD | CA$4.12 3.06 USD | CA$54.68M 40.58M USD | 13.66 | CA$0.30 0.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}