국가: 캐나다 거래소: Toronto 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (49)
- {{item.name}}
- 모든 거래소
- Canadian Sec (5)
- Cboe CA (2)
- Toronto (49)
- TSXV (22)
경기 민감형 소비재 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alimentation Couche-Tard Inc. ATD.TO | CA$74.31 55.14 USD |
+0.08
|
CA$69.90B 51.87B USD | CA$1.58M 1.17M USD | CA$74.13 55.01 USD | CA$75.08 55.71 USD | CA$69.90B 51.87B USD | 19.60 | CA$3.79 2.81 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$96.47 71.59 USD |
+0.16
|
CA$43.87B 32.56B USD | CA$667.84K 495.58K USD | CA$96.22 71.4 USD | CA$96.80 71.83 USD | CA$43.87B 32.56B USD | 24.79 | CA$3.89 2.89 USD | ||
| Magna International Inc. MG.TO | CA$75.51 56.03 USD |
+0.51
|
CA$21.28B 15.79B USD | CA$512.61K 380.39K USD | CA$75.20 55.8 USD | CA$75.72 56.19 USD | CA$21.28B 15.79B USD | 15.01 | CA$5.03 3.73 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$87.80 65.15 USD |
-1.44
|
CA$16.26B 12.06B USD | CA$378.33K 280.74K USD | CA$87.64 65.03 USD | CA$88.90 65.97 USD | CA$16.26B 12.06B USD | 20.51 | CA$4.28 3.18 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$86.75 64.37 USD |
+0.2
|
CA$15.03B 11.15B USD | CA$294.53K 218.56K USD | CA$85.97 63.79 USD | CA$86.81 64.42 USD | CA$15.03B 11.15B USD | 18.89 | CA$4.59 3.41 USD | ||
| Aritzia Inc. ATZ.TO | CA$115.54 85.74 USD |
+0.5
|
CA$13.32B 9.88B USD | CA$120.91K 89.72K USD | CA$114.30 84.82 USD | CA$115.78 85.92 USD | CA$13.32B 9.88B USD | 48.14 | CA$2.40 1.78 USD | ||
| BRP Inc. DOO.TO | CA$99.19 73.6 USD |
+0.76
|
CA$10.38B 7.7B USD | CA$16.62K 12.33K USD | CA$97.89 72.64 USD | CA$99.74 74.01 USD | CA$10.38B 7.7B USD | 29.87 | CA$3.32 2.46 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$172.01 127.64 USD |
-0.19
|
CA$9.19B 6.82B USD | CA$93.59K 69.45K USD | CA$171.57 127.32 USD | CA$172.74 128.18 USD | CA$9.19B 6.82B USD | 12.11 | CA$14.20 10.54 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$221.75 164.55 USD |
-0.56
|
CA$6.17B 4.58B USD | CA$1.26K 934.25 USD | CA$221.75 164.55 USD | CA$223.12 165.57 USD | CA$6.17B 4.58B USD | 215.29 | CA$1.03 0.76 USD | ||
| Linamar Corporation LNR.TO | CA$85.16 63.19 USD |
+0.37
|
CA$5.09B 3.78B USD | CA$32.72K 24.28K USD | CA$84.64 62.81 USD | CA$85.77 63.65 USD | CA$5.09B 3.78B USD | 20.66 | CA$4.12 3.06 USD | ||
| Winpak Ltd. WPK.TO | CA$45.19 33.53 USD |
-0.2
|
CA$2.74B 2.03B USD | CA$4.44K 3.29K USD | CA$44.92 33.33 USD | CA$45.80 33.99 USD | CA$2.74B 2.03B USD | 14.71 | CA$3.07 2.28 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$40.26 29.88 USD |
-0.89
|
CA$2.22B 1.65B USD | CA$13.93K 10.34K USD | CA$40.19 29.82 USD | CA$40.58 30.11 USD | CA$2.22B 1.65B USD | 26.48 | CA$1.52 1.13 USD | ||
| Spin Master Corp. TOY.TO | CA$20.56 15.26 USD |
+0.24
|
CA$2.07B 1.54B USD | CA$25.80K 19.15K USD | CA$20.38 15.12 USD | CA$20.65 15.32 USD | CA$2.07B 1.54B USD | 27.78 | CA$0.74 0.55 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.61 21.23 USD |
-0.5
|
CA$1.97B 1.46B USD | CA$3.11K 2.31K USD | CA$28.61 21.23 USD | CA$28.83 21.39 USD | CA$1.97B 1.46B USD | 11.30 | CA$2.53 1.88 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$28.25 20.96 USD |
-0.04
|
CA$1.95B 1.45B USD | CA$30.16K 22.38K USD | CA$28.15 20.89 USD | CA$28.48 21.13 USD | CA$1.95B 1.45B USD | 20.62 | CA$1.37 1.02 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$22.68 16.83 USD |
-0.26
|
CA$1.90B 1.41B USD | CA$26.90K 19.96K USD | CA$22.56 16.74 USD | CA$22.85 16.96 USD | CA$1.90B 1.41B USD | 11.11 | CA$2.04 1.51 USD | ||
| NFI Group Inc. NFI.TO | CA$15.82 11.74 USD |
+2.06
|
CA$1.88B 1.4B USD | CA$314.58K 233.44K USD | CA$15.51 11.51 USD | CA$16.27 12.07 USD | CA$1.88B 1.4B USD | 0 | -CA$3.36 -2.4 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$17.74 13.16 USD |
-0.84
|
CA$1.72B 1.28B USD | CA$14.09K 10.46K USD | CA$17.71 13.14 USD | CA$18.04 13.39 USD | CA$1.72B 1.28B USD | 68.23 | CA$0.26 0.19 USD | ||
| Cascades Inc. CAS.TO | CA$12.26 9.1 USD |
-0.97
|
CA$1.24B 921.2M USD | CA$19.10K 14.17K USD | CA$12.25 9.09 USD | CA$12.39 9.19 USD | CA$1.24B 921.2M USD | 61.29 | CA$0.20 0.15 USD | ||
| MTY Food Group Inc. MTY.TO | CA$37.90 28.12 USD |
+0.26
|
CA$865.69M 642.39M USD | CA$2.95K 2.19K USD | CA$37.58 27.89 USD | CA$37.91 28.13 USD | CA$865.69M 642.39M USD | 25.60 | CA$1.48 1.1 USD | ||
| Martinrea International Inc. MRE.TO | CA$10.33 7.67 USD |
-0.1
|
CA$751.90M 557.95M USD | CA$3.67K 2.72K USD | CA$10.29 7.64 USD | CA$10.37 7.7 USD | CA$751.90M 557.95M USD | 0 | -CA$0.51 -0.3 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$17.20 12.76 USD |
+0.47
|
CA$552.82M 410.23M USD | CA$1.12K 828.88 USD | CA$17.01 12.62 USD | CA$17.20 12.76 USD | CA$552.82M 410.23M USD | 107.50 | CA$0.16 0.12 USD | ||
| Pollard Banknote Limited PBL.TO | CA$19.93 14.79 USD |
0
|
CA$539.46M 400.31M USD | CA$19.00 14.1 USD | CA$19.41 14.4 USD | CA$19.93 14.79 USD | CA$539.46M 400.31M USD | 19.53 | CA$1.02 0.76 USD | ||
| AutoCanada Inc. ACQ.TO | CA$22.78 16.9 USD |
+1.06
|
CA$526.19M 390.46M USD | CA$3.90K 2.89K USD | CA$22.64 16.8 USD | CA$22.87 16.97 USD | CA$526.19M 390.46M USD | 27.78 | CA$0.82 0.61 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.38 11.41 USD |
-0.26
|
CA$512.98M 380.66M USD | CA$4.56K 3.38K USD | CA$15.34 11.38 USD | CA$15.51 11.51 USD | CA$512.98M 380.66M USD | 16.36 | CA$0.94 0.7 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$22.13 16.42 USD |
-0.45
|
CA$470.89M 349.43M USD | CA$11.92K 8.85K USD | CA$22.04 16.36 USD | CA$22.39 16.61 USD | CA$470.89M 349.43M USD | 12.50 | CA$1.77 1.31 USD | ||
| Richards Packaging Income Fund RPI-UN.TO | CA$30.02 22.28 USD |
0
|
CA$340.53M 252.69M USD | CA$9.41K 6.98K USD | CA$29.37 21.79 USD | CA$30.72 22.8 USD | CA$340.53M 252.69M USD | 15.71 | CA$1.91 1.42 USD | ||
| Exco Technologies Limited XTC.TO | CA$6.78 5.03 USD |
+2.11
|
CA$257.40M 191M USD | CA$25.91K 19.23K USD | CA$6.66 4.94 USD | CA$6.88 5.11 USD | CA$257.40M 191M USD | 10.76 | CA$0.63 0.47 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.62 1.94 USD |
+3.97
|
CA$106.27M 78.86M USD | CA$22.32K 16.56K USD | CA$2.55 1.89 USD | CA$2.62 1.94 USD | CA$106.27M 78.86M USD | 0.45 | CA$5.72 4.24 USD | ||
| Supremex Inc. SXP.TO | CA$3.56 2.64 USD |
+0.85
|
CA$87.43M 64.88M USD | CA$3.30K 2.45K USD | CA$3.54 2.63 USD | CA$3.56 2.64 USD | CA$87.43M 64.88M USD | 5.31 | CA$0.67 0.5 USD | ||
| Dorel Industries Inc. DII-B.TO | CA$1.48 1.1 USD |
0
|
CA$52.78M 39.17M USD | CA$3.01K 2.24K USD | CA$1.48 1.1 USD | CA$1.48 1.1 USD | CA$52.78M 39.17M USD | 0 | -CA$8.05 -5.9 USD | ||
| iFabric Corp. IFA.TO | CA$1.65 1.22 USD |
0
|
CA$49.99M 37.1M USD | CA$19.46K 14.44K USD | CA$1.59 1.18 USD | CA$1.69 1.25 USD | CA$49.99M 37.1M USD | 33.00 | CA$0.05 0.04 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.36 1.75 USD |
0
|
CA$40.98M 30.41M USD | CA$131.00 97.21 USD | CA$2.36 1.75 USD | CA$2.36 1.75 USD | CA$40.98M 30.41M USD | 0 | -CA$1.98 -1.4 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.30 0.22 USD |
+1.69
|
CA$29.81M 22.12M USD | CA$16.60K 12.32K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$29.81M 22.12M USD | 0 | -CA$0.09 -0.06 USD | ||
| Unisync Corp. UNI.TO | CA$1.54 1.14 USD |
0
|
CA$29.28M 21.73M USD | CA$5.73K 4.25K USD | CA$1.45 1.08 USD | CA$1.54 1.14 USD | CA$29.28M 21.73M USD | 154.00 | CA$0.01 0.007 USD | ||
| Aegis Brands Inc. AEG.TO | CA$0.28 0.21 USD |
0
|
CA$23.88M 17.72M USD | CA$16.10K 11.95K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$23.88M 17.72M USD | 9.33 | CA$0.03 0.02 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$96.49 71.6 USD |
0
|
CA$32.38B 24.03B USD | CA$1.00 0.74 USD | CA$96.49 71.6 USD | CA$96.49 71.6 USD | CA$32.38B 24.03B USD | 26.36 | CA$3.66 2.72 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$83.49 61.95 USD |
0
|
CA$14.46B 10.73B USD | CA$108.00 80.14 USD | CA$82.99 61.58 USD | CA$83.49 61.95 USD | CA$14.46B 10.73B USD | 18.18 | CA$4.59 3.41 USD | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$225.00 166.96 USD |
-2.17
|
CA$12.02B 8.92B USD | CA$401.00 297.57 USD | CA$225.00 166.96 USD | CA$230.00 170.67 USD | CA$12.02B 8.92B USD | 15.85 | CA$14.19 10.53 USD | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$22.90 16.99 USD |
0
|
CA$1.91B 1.42B USD | CA$1.80K 1.34K USD | CA$22.90 16.99 USD | CA$23.00 17.07 USD | CA$1.91B 1.42B USD | 11.22 | CA$2.04 1.51 USD | ||
| TWC Enterprises Limited TWC.TO | CA$23.89 17.73 USD |
0
|
CA$577.40M 428.47M USD | CA$1.02K 753.93 USD | CA$23.89 17.73 USD | CA$23.89 17.73 USD | CA$577.40M 428.47M USD | 16.70 | CA$1.43 1.06 USD | ||
| BMTC Group Inc. GBT.TO | CA$12.50 9.28 USD |
0
|
CA$399.40M 296.38M USD | CA$2.61K 1.94K USD | CA$12.50 9.28 USD | CA$12.51 9.28 USD | CA$399.40M 296.38M USD | 13.88 | CA$0.90 0.67 USD | ||
| Clarke Inc. CKI.TO | CA$22.00 16.33 USD |
0
|
CA$300.30M 222.84M USD | CA$2.00K 1.48K USD | CA$22.00 16.33 USD | CA$22.00 16.33 USD | CA$300.30M 222.84M USD | 8.76 | CA$2.51 1.86 USD | ||
| Gamehost Inc. GH.TO | CA$12.28 9.11 USD |
+1.4
|
CA$253.95M 188.44M USD | CA$2.60K 1.93K USD | CA$12.24 9.08 USD | CA$12.28 9.11 USD | CA$253.95M 188.44M USD | 12.15 | CA$1.01 0.75 USD | ||
| Roots Corporation ROOT.TO | CA$3.07 2.28 USD |
+0.66
|
CA$121.61M 90.24M USD | CA$1.10K 816.27 USD | CA$3.03 2.25 USD | CA$3.07 2.28 USD | CA$121.61M 90.24M USD | 0 | -CA$0.80 -0.5 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.40 10.69 USD |
+0.73
|
CA$120.61M 89.5M USD | CA$838.00 621.85 USD | CA$14.40 10.69 USD | CA$14.44 10.72 USD | CA$120.61M 89.5M USD | 15.31 | CA$0.94 0.7 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.16 3.09 USD |
0
|
CA$55.48M 41.17M USD | CA$1.00K 743.54 USD | CA$4.16 3.09 USD | CA$4.30 3.19 USD | CA$55.48M 41.17M USD | 13.86 | CA$0.30 0.22 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$1.60 1.19 USD |
0
|
CA$52.27M 38.79M USD | CA$1.35K 1K USD | CA$1.60 1.19 USD | CA$2.51 1.86 USD | CA$52.27M 38.79M USD | 0 | -CA$8.05 -5.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}