국가: 캐나다 거래소: Toronto 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (62)
- {{item.name}}
- 모든 거래소
- Canadian Sec (8)
- Cboe CA (2)
- NEO (1)
- Toronto (62)
- TSXV (33)
경기 민감형 소비재 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.14 53.53 USD |
-0.35
|
$68.39B 50.75B USD | $206.22K 153.02K USD | $72.04 53.46 USD | $73.2 54.32 USD | $68.39B 50.75B USD | 19.34 | $3.73 2.77 USD | |
| Restaurant Brands International Inc. QSR.TO | $97.91 72.66 USD |
+0.32
|
$44.51B 33.03B USD | $42.66K 31.65K USD | $97.2 72.13 USD | $98.05 72.76 USD | $44.51B 33.03B USD | 24.17 | $4.05 3.01 USD | |
| Magna International Inc. MG.TO | $50.47 37.45 USD |
+2.19
|
$14.22B 10.55B USD | $196.07K 145.5K USD | $49.65 36.84 USD | $50.7 37.62 USD | $14.22B 10.55B USD | 9.17 | $5.5 4.08 USD | |
| CCL Industries Inc. CCL-B.TO | $77.18 57.27 USD |
-1.08
|
$13.56B 10.06B USD | $34.55K 25.64K USD | $77.16 57.26 USD | $78.13 57.98 USD | $13.56B 10.06B USD | 16.07 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $176.98 131.33 USD |
+0.41
|
$10.05B 7.46B USD | $64.22K 47.65K USD | $175.92 130.54 USD | $177.37 131.62 USD | $10.05B 7.46B USD | 11.51 | $15.37 11.41 USD | |
| Gildan Activewear Inc. GIL.TO | $65.58 48.66 USD |
+0.72
|
$9.92B 7.36B USD | $41.59K 30.86K USD | $65.3 48.46 USD | $65.7 48.75 USD | $9.92B 7.36B USD | 18.73 | $3.5 2.6 USD | |
| Aritzia Inc. ATZ.TO | $67.97 50.44 USD |
-1.54
|
$7.78B 5.77B USD | $237.51K 176.24K USD | $67.52 50.1 USD | $69.5 51.57 USD | $7.78B 5.77B USD | 38.18 | $1.78 1.32 USD | |
| Parkland Corporation PKI.TO | $39.24 29.12 USD |
+1.32
|
$6.84B 5.08B USD | $84.42K 62.65K USD | $38.9 28.87 USD | $39.25 29.13 USD | $6.84B 5.08B USD | 35.35 | $1.11 0.82 USD | |
| BRP Inc. DOO.TO | $65.09 48.3 USD |
+1.18
|
$4.75B 3.53B USD | $77.26K 57.33K USD | $64.37 47.77 USD | $65.25 48.42 USD | $4.75B 3.53B USD | 26.35 | $2.47 1.83 USD | |
| Boyd Group Services Inc. BYD.TO | $200 148.41 USD |
+1.71
|
$4.29B 3.19B USD | $6.9K 5.12K USD | $196.8 146.04 USD | $200 148.41 USD | $4.29B 3.19B USD | 229.88 | $0.87 0.65 USD | |
| Linamar Corporation LNR.TO | $62.3 46.23 USD |
+1.19
|
$3.73B 2.77B USD | $28.77K 21.35K USD | $61.51 45.64 USD | $62.39 46.3 USD | $3.73B 2.77B USD | 14.72 | $4.23 3.14 USD | |
| Winpak Ltd. WPK.TO | $44.99 33.39 USD |
-1.16
|
$2.78B 2.06B USD | $6.83K 5.07K USD | $44.9 33.32 USD | $45.82 34 USD | $2.78B 2.06B USD | 13.88 | $3.24 2.4 USD | |
| Spin Master Corp. TOY.TO | $23.77 17.64 USD |
-0.63
|
$2.42B 1.79B USD | $11.99K 8.9K USD | $23.74 17.62 USD | $24.04 17.84 USD | $2.42B 1.79B USD | 16.39 | $1.45 1.08 USD | |
| Pet Valu Holdings Ltd. PET.TO | $31.08 23.06 USD |
-1.33
|
$2.12B 1.57B USD | $50.07K 37.15K USD | $30.97 22.98 USD | $31.63 23.47 USD | $2.12B 1.57B USD | 24.28 | $1.28 0.95 USD | |
| Leon's Furniture Limited LNF.TO | $28.13 20.87 USD |
-0.78
|
$1.92B 1.42B USD | $1.7K 1.26K USD | $28.13 20.87 USD | $28.39 21.07 USD | $1.92B 1.42B USD | 12.12 | $2.32 1.72 USD | |
| Richelieu Hardware Ltd. RCH.TO | $34.31 25.46 USD |
-0.52
|
$1.9B 1.41B USD | $5.22K 3.87K USD | $34.26 25.42 USD | $34.73 25.77 USD | $1.9B 1.41B USD | 22.72 | $1.51 1.12 USD | |
| NFI Group Inc. NFI.TO | $15.29 11.35 USD |
+0.39
|
$1.82B 1.35B USD | $56.77K 42.13K USD | $15.06 11.18 USD | $15.3 11.35 USD | $1.82B 1.35B USD | 0 | $0 0 USD | |
| Transcontinental Inc. TCL-A.TO | $20.81 15.44 USD |
-3.21
|
$1.74B 1.29B USD | $148.42K 110.13K USD | $20.46 15.18 USD | $21.27 15.78 USD | $1.74B 1.29B USD | 9.72 | $2.14 1.59 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.59 11.57 USD |
+2.1
|
$1.51B 1.12B USD | $69.29K 51.42K USD | $15.37 11.4 USD | $15.72 11.67 USD | $1.51B 1.12B USD | 16.07 | $0.97 0.72 USD | |
| MTY Food Group Inc. MTY.TO | $41.42 30.73 USD |
+0.62
|
$952.48M 706.8M USD | $8.34K 6.19K USD | $41.31 30.65 USD | $41.53 30.81 USD | $952.48M 706.8M USD | 111.93 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $8.97 6.66 USD |
-1.1
|
$907.01M 673.06M USD | $219.4K 162.81K USD | $8.89 6.6 USD | $9.15 6.79 USD | $907.01M 673.06M USD | 0 | -$0.04 -0.02 USD | |
| Martinrea International Inc. MRE.TO | $8.27 6.14 USD |
-0.6
|
$601.96M 446.69M USD | $14.27K 10.59K USD | $8.27 6.14 USD | $8.46 6.28 USD | $601.96M 446.69M USD | 0 | -$0.78 -0.5 USD | |
| Pollard Banknote Limited PBL.TO | $21 15.58 USD |
-0.1
|
$568.42M 421.8M USD | $4.2K 3.12K USD | $20.81 15.44 USD | $21.11 15.66 USD | $568.42M 421.8M USD | 14.38 | $1.46 1.08 USD | |
| AutoCanada Inc. ACQ.TO | $23 17.07 USD |
+0.44
|
$532.45M 395.11M USD | $2.56K 1.9K USD | $22.9 16.99 USD | $23.17 17.19 USD | $532.45M 395.11M USD | 15.43 | $1.49 1.11 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.85 11.02 USD |
+0.34
|
$495.3M 367.54M USD | $7.09K 5.26K USD | $14.73 10.93 USD | $14.85 11.02 USD | $495.3M 367.54M USD | 15.96 | $0.93 0.69 USD | |
| Kits Eyecare Ltd. KITS.TO | $14.2 10.54 USD |
-0.7
|
$454.5M 337.26M USD | $3.88K 2.88K USD | $13.81 10.25 USD | $14.4 10.69 USD | $454.5M 337.26M USD | 101.42 | $0.14 0.1 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.07 14.15 USD |
-0.21
|
$405.78M 301.12M USD | $6.99K 5.19K USD | $19.05 14.14 USD | $19.12 14.19 USD | $405.78M 301.12M USD | 14.23 | $1.34 0.99 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $30.64 22.74 USD |
0
|
$335.66M 249.08M USD | $9.07K 6.73K USD | $30.54 22.66 USD | $31.12 23.09 USD | $335.66M 249.08M USD | 11.83 | $2.59 1.92 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.35 13.62 USD |
0
|
$308.35M 228.81M USD | $4.2K 3.12K USD | $18.34 13.61 USD | $18.37 13.63 USD | $308.35M 228.81M USD | 15.16 | $1.21 0.9 USD | |
| Exco Technologies Limited XTC.TO | $6.69 4.96 USD |
-0.89
|
$256.87M 190.61M USD | $3.04K 2.26K USD | $6.69 4.96 USD | $6.75 5.01 USD | $256.87M 190.61M USD | 9.69 | $0.69 0.51 USD | |
| Roots Corporation ROOT.TO | $3.04 2.26 USD |
-0.98
|
$122.97M 91.25M USD | $1.5K 1.11K USD | $2.98 2.21 USD | $3.04 2.26 USD | $122.97M 91.25M USD | 0 | -$0.83 -0.6 USD | |
| Supremex Inc. SXP.TO | $3.93 2.92 USD |
-0.51
|
$96.52M 71.62M USD | $900 667.85 USD | $3.85 2.86 USD | $3.97 2.95 USD | $96.52M 71.62M USD | 0 | -$0.53 -0.3 USD | |
| Transat A.T. Inc. TRZ.TO | $2.02 1.5 USD |
+5.18
|
$80.31M 59.6M USD | $294.35K 218.42K USD | $1.97 1.46 USD | $2.05 1.52 USD | $80.31M 59.6M USD | 0 | -$4.46 -3.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.39 1.03 USD |
-3.47
|
$45.68M 33.9M USD | $6.35K 4.71K USD | $1.37 1.02 USD | $1.4 1.04 USD | $45.68M 33.9M USD | 0 | -$7.56 -5.6 USD | |
| Unisync Corp. UNI.TO | $1.3 0.96 USD |
0
|
$24.72M 18.34M USD | $6.4K 4.75K USD | $1.3 0.96 USD | $1.31 0.97 USD | $24.72M 18.34M USD | 0 | -$0.27 -0.2 USD | |
| Goodfood Market Corp. FOOD.TO | $0.1499 0.11 USD |
0
|
$11.62M 8.62M USD | $75.27K 55.86K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $11.62M 8.62M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $97.96 72.69 USD |
0
|
$32.88B 24.4B USD | $200 148.41 USD | $97.96 72.69 USD | $97.96 72.69 USD | $32.88B 24.4B USD | 24.00 | $4.08 3.03 USD | |
| CCL Industries Inc. CCL-A.TO | $78.49 58.24 USD |
0
|
$13.7B 10.17B USD | $100 74.21 USD | $78.49 58.24 USD | $78.49 58.24 USD | $13.7B 10.17B USD | 16.35 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $245.01 181.81 USD |
-7.2
|
$9.29B 6.89B USD | $574 425.94 USD | $245.01 181.81 USD | $263 195.16 USD | $9.29B 6.89B USD | 15.94 | $15.37 11.41 USD | |
| Transcontinental Inc. TCL-B.TO | $21.02 15.6 USD |
0
|
$1.79B 1.33B USD | $54 40.07 USD | $21.01 15.59 USD | $21.03 15.61 USD | $1.79B 1.33B USD | 9.82 | $2.14 1.59 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $20 14.84 USD |
-0.05
|
$487.47M 361.73M USD | $800 593.65 USD | $20 14.84 USD | $20 14.84 USD | $487.47M 361.73M USD | 11.56 | $1.73 1.28 USD | |
| BMTC Group Inc. GBT.TO | $13.03 9.67 USD |
0
|
$421.26M 312.6M USD | $1.3K 964.68 USD | $12.93 9.59 USD | $13.29 9.86 USD | $421.26M 312.6M USD | 14.31 | $0.91 0.68 USD | |
| Clarke Inc. CKI.TO | $22.45 16.66 USD |
0
|
$309.42M 229.61M USD | $900 667.85 USD | $22.4 16.62 USD | $22.45 16.66 USD | $309.42M 229.61M USD | 9.47 | $2.37 1.76 USD | |
| Gamehost Inc. GH.TO | $11.5 8.53 USD |
+0.35
|
$240.25M 178.28M USD | $1K 742.06 USD | $11.5 8.53 USD | $11.5 8.53 USD | $240.25M 178.28M USD | 11.85 | $0.97 0.72 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.53 10.04 USD |
+0.97
|
$113.32M 84.09M USD | $2K 1.48K USD | $13.45 9.98 USD | $13.53 10.04 USD | $113.32M 84.09M USD | 10.82 | $1.25 0.93 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $3.9 2.89 USD |
0
|
$67.57M 50.14M USD | $1.4K 1.04K USD | $3.9 2.89 USD | $3.92 2.91 USD | $67.57M 50.14M USD | 0 | -$0.85 -0.6 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
0
|
$53.35M 39.59M USD | $1.6K 1.19K USD | $3.85 2.86 USD | $4 2.97 USD | $53.35M 39.59M USD | 19.04 | $0.21 0.16 USD | |
| Dorel Industries Inc. DII-A.TO | $1.5 1.11 USD |
-0.66
|
$47.01M 34.88M USD | $2K 1.48K USD | $1.5 1.11 USD | $1.55 1.15 USD | $47.01M 34.88M USD | 0 | -$7.56 -5.6 USD | |
| iFabric Corp. IFA.TO | $1.04 0.77 USD |
0
|
$31.51M 23.38M USD | $500 371.03 USD | $1.04 0.77 USD | $1.04 0.77 USD | $31.51M 23.38M USD | 26.00 | $0.04 0.03 USD | |
| Aegis Brands Inc. AEG.TO | $0.3599 0.26 USD |
0
|
$30.28M 22.47M USD | $2.5K 1.86K USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $30.28M 22.47M USD | 17.75 | $0.02 0.01 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}