국가: 캐나다 거래소: Toronto 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (62)
- {{item.name}}
- 모든 거래소
- Canadian Sec (8)
- Cboe CA (3)
- Toronto (62)
- TSXV (33)
경기 민감형 소비재 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $68.9 51.13 USD |
+0.13
|
$65.32B 48.47B USD | $1.98M 1.47M USD | $68.1 50.53 USD | $69.7 51.72 USD | $65.32B 48.47B USD | 18.42 | $3.74 2.78 USD | |
| Restaurant Brands International Inc. QSR.TO | $89.35 66.3 USD |
+0.29
|
$40.62B 30.14B USD | $581.98K 431.87K USD | $88.25 65.49 USD | $89.55 66.45 USD | $40.62B 30.14B USD | 22.06 | $4.05 3.01 USD | |
| Magna International Inc. MG.TO | $52.2 38.74 USD |
+1.32
|
$14.71B 10.91B USD | $420.7K 312.18K USD | $51.28 38.05 USD | $52.21 38.74 USD | $14.71B 10.91B USD | 9.47 | $5.51 4.09 USD | |
| CCL Industries Inc. CCL-B.TO | $79.04 58.65 USD |
+1.46
|
$13.89B 10.31B USD | $239.67K 177.85K USD | $77.71 57.67 USD | $79.1 58.7 USD | $13.89B 10.31B USD | 16.46 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $181.28 134.52 USD |
-0.67
|
$10.25B 7.61B USD | $190.35K 141.25K USD | $181.06 134.36 USD | $182.55 135.46 USD | $10.25B 7.61B USD | 11.79 | $15.37 11.41 USD | |
| Gildan Activewear Inc. GIL.TO | $65.93 48.92 USD |
+2.68
|
$9.97B 7.4B USD | $270.95K 201.06K USD | $64.29 47.71 USD | $66.15 49.09 USD | $9.97B 7.4B USD | 18.83 | $3.5 2.6 USD | |
| Aritzia Inc. ATZ.TO | $69.21 51.36 USD |
+1.38
|
$7.94B 5.89B USD | $300.03K 222.64K USD | $67.87 50.36 USD | $69.41 51.51 USD | $7.94B 5.89B USD | 38.88 | $1.78 1.32 USD | |
| Parkland Corporation PKI.TO | $38.24 28.38 USD |
+1.51
|
$6.67B 4.95B USD | $386.54K 286.83K USD | $37.46 27.8 USD | $38.24 28.38 USD | $6.67B 4.95B USD | 34.45 | $1.11 0.82 USD | |
| BRP Inc. DOO.TO | $66.17 49.1 USD |
+1.61
|
$4.83B 3.59B USD | $113.1K 83.93K USD | $64.88 48.14 USD | $66.17 49.1 USD | $4.83B 3.59B USD | 26.78 | $2.47 1.83 USD | |
| Boyd Group Services Inc. BYD.TO | $211.26 156.77 USD |
-0.63
|
$4.54B 3.37B USD | $18.54K 13.76K USD | $210.81 156.43 USD | $214.02 158.82 USD | $4.54B 3.37B USD | 242.82 | $0.87 0.65 USD | |
| Linamar Corporation LNR.TO | $64.12 47.58 USD |
+0.45
|
$3.83B 2.85B USD | $78.71K 58.41K USD | $63.61 47.2 USD | $64.35 47.75 USD | $3.83B 2.85B USD | 15.15 | $4.23 3.14 USD | |
| Winpak Ltd. WPK.TO | $44.55 33.06 USD |
+0.09
|
$2.75B 2.04B USD | $27.31K 20.26K USD | $44.35 32.91 USD | $44.72 33.18 USD | $2.75B 2.04B USD | 13.75 | $3.24 2.4 USD | |
| Spin Master Corp. TOY.TO | $23.23 17.24 USD |
-0.6
|
$2.36B 1.75B USD | $80.09K 59.43K USD | $23.18 17.2 USD | $23.48 17.42 USD | $2.36B 1.75B USD | 15.91 | $1.46 1.08 USD | |
| Pet Valu Holdings Ltd. PET.TO | $32.92 24.43 USD |
+1.67
|
$2.25B 1.67B USD | $97.47K 72.33K USD | $32.19 23.89 USD | $32.92 24.43 USD | $2.25B 1.67B USD | 25.71 | $1.28 0.95 USD | |
| NFI Group Inc. NFI.TO | $17.23 12.79 USD |
+0.47
|
$2.05B 1.52B USD | $113.78K 84.43K USD | $17.16 12.73 USD | $17.39 12.9 USD | $2.05B 1.52B USD | 0 | $0 0 USD | |
| Richelieu Hardware Ltd. RCH.TO | $35.84 26.6 USD |
+1.19
|
$1.98B 1.47B USD | $50.74K 37.65K USD | $35.12 26.06 USD | $35.84 26.6 USD | $1.98B 1.47B USD | 23.73 | $1.51 1.12 USD | |
| Leon's Furniture Limited LNF.TO | $27.7 20.56 USD |
-2.22
|
$1.89B 1.4B USD | $12.71K 9.43K USD | $27.7 20.56 USD | $28.3 21 USD | $1.89B 1.4B USD | 11.93 | $2.32 1.72 USD | |
| Transcontinental Inc. TCL-A.TO | $20.94 15.54 USD |
-0.19
|
$1.75B 1.3B USD | $159.21K 118.14K USD | $20.76 15.41 USD | $20.98 15.57 USD | $1.75B 1.3B USD | 9.78 | $2.14 1.59 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $15.8 11.72 USD |
+0.19
|
$1.53B 1.14B USD | $180.22K 133.73K USD | $15.6 11.58 USD | $15.97 11.85 USD | $1.53B 1.14B USD | 16.28 | $0.97 0.72 USD | |
| MTY Food Group Inc. MTY.TO | $40.28 29.89 USD |
-0.2
|
$926.38M 687.43M USD | $154.02K 114.29K USD | $39.71 29.47 USD | $40.36 29.95 USD | $926.38M 687.43M USD | 108.86 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $8.9 6.6 USD |
+0.79
|
$899.93M 667.8M USD | $135.24K 100.36K USD | $8.8 6.53 USD | $8.91 6.61 USD | $899.93M 667.8M USD | 0 | -$0.04 -0.02 USD | |
| Martinrea International Inc. MRE.TO | $8.46 6.28 USD |
+0.24
|
$615.78M 456.95M USD | $24.66K 18.3K USD | $8.37 6.21 USD | $8.48 6.29 USD | $615.78M 456.95M USD | 0 | -$0.78 -0.5 USD | |
| Pollard Banknote Limited PBL.TO | $22.3 16.55 USD |
-0.89
|
$603.61M 447.91M USD | $6.11K 4.53K USD | $22.25 16.51 USD | $22.5 16.7 USD | $603.61M 447.91M USD | 15.27 | $1.46 1.08 USD | |
| AutoCanada Inc. ACQ.TO | $21.86 16.22 USD |
-0.91
|
$506.06M 375.53M USD | $17.81K 13.22K USD | $21.72 16.12 USD | $22.34 16.58 USD | $506.06M 375.53M USD | 14.67 | $1.49 1.11 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.97 11.11 USD |
+0.13
|
$499.3M 370.51M USD | $16.57K 12.29K USD | $14.85 11.02 USD | $14.98 11.12 USD | $499.3M 370.51M USD | 16.09 | $0.93 0.69 USD | |
| Kits Eyecare Ltd. KITS.TO | $13.94 10.34 USD |
+0.14
|
$446.18M 331.09M USD | $18.33K 13.6K USD | $13.7 10.17 USD | $13.95 10.35 USD | $446.18M 331.09M USD | 99.57 | $0.14 0.1 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $19.44 14.43 USD |
+0.41
|
$413.66M 306.96M USD | $43.56K 32.33K USD | $19.32 14.34 USD | $19.5 14.47 USD | $413.66M 306.96M USD | 14.50 | $1.34 0.99 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $32.5 24.12 USD |
+0.03
|
$356.04M 264.2M USD | $6.2K 4.6K USD | $32.28 23.95 USD | $32.56 24.16 USD | $356.04M 264.2M USD | 12.54 | $2.59 1.92 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $18.65 13.84 USD |
0
|
$313.39M 232.55M USD | $17.71K 13.14K USD | $18.62 13.82 USD | $18.67 13.85 USD | $313.39M 232.55M USD | 15.41 | $1.21 0.9 USD | |
| Exco Technologies Limited XTC.TO | $6.91 5.13 USD |
+1.92
|
$265.31M 196.88M USD | $5.61K 4.16K USD | $6.71 4.98 USD | $6.94 5.15 USD | $265.31M 196.88M USD | 10.01 | $0.69 0.51 USD | |
| Roots Corporation ROOT.TO | $3.2 2.37 USD |
-1.23
|
$128.57M 95.4M USD | $2.7K 2K USD | $3.2 2.37 USD | $3.24 2.4 USD | $128.57M 95.4M USD | 0 | -$0.81 -0.6 USD | |
| Transat A.T. Inc. TRZ.TO | $2.9 2.15 USD |
+4.69
|
$116.38M 86.36M USD | $160.65K 119.21K USD | $2.75 2.04 USD | $2.91 2.16 USD | $116.38M 86.36M USD | 0 | -$3.62 -2.6 USD | |
| Supremex Inc. SXP.TO | $3.8 2.82 USD |
-1.3
|
$93.33M 69.25M USD | $32.78K 24.32K USD | $3.78 2.8 USD | $3.85 2.86 USD | $93.33M 69.25M USD | 0 | -$0.53 -0.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.32 0.98 USD |
0
|
$45.1M 33.47M USD | $20.67K 15.33K USD | $1.28 0.95 USD | $1.39 1.03 USD | $45.1M 33.47M USD | 0 | -$7.57 -5.6 USD | |
| Unisync Corp. UNI.TO | $1.3 0.96 USD |
0
|
$24.72M 18.34M USD | $5K 3.71K USD | $1.3 0.96 USD | $1.3 0.96 USD | $24.72M 18.34M USD | 0 | -$0.27 -0.2 USD | |
| Goodfood Market Corp. FOOD.TO | $0.14 0.1 USD |
0
|
$13.74M 10.2M USD | $48.93K 36.31K USD | $0.14 0.1 USD | $0.14 0.1 USD | $13.74M 10.2M USD | 0 | -$0.09 -0.06 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $89.12 66.13 USD |
0
|
$29.91B 22.19B USD | $105 77.92 USD | $89.12 66.13 USD | $89.12 66.13 USD | $29.91B 22.19B USD | 21.84 | $4.08 3.03 USD | |
| CCL Industries Inc. CCL-A.TO | $78.86 58.52 USD |
0
|
$13.69B 10.16B USD | $100 74.21 USD | $78.86 58.52 USD | $78.86 58.52 USD | $13.69B 10.16B USD | 16.42 | $4.8 3.56 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $261 193.68 USD |
0
|
$10.32B 7.66B USD | $32 23.75 USD | $261 193.68 USD | $261 193.68 USD | $10.32B 7.66B USD | 16.98 | $15.37 11.41 USD | |
| Transcontinental Inc. TCL-B.TO | $20.64 15.32 USD |
0
|
$1.75B 1.3B USD | $10 7.42 USD | $20.64 15.32 USD | $20.64 15.32 USD | $1.75B 1.3B USD | 9.64 | $2.14 1.59 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $22.55 16.73 USD |
0
|
$549.62M 407.85M USD | $600 445.24 USD | $22.55 16.73 USD | $22.55 16.73 USD | $549.62M 407.85M USD | 13.03 | $1.73 1.28 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| BMTC Group Inc. GBT.TO | $13.75 10.2 USD |
-0.51
|
$444.51M 329.85M USD | $100 74.21 USD | $13.75 10.2 USD | $13.75 10.2 USD | $444.51M 329.85M USD | 15.10 | $0.91 0.68 USD | |
| Clarke Inc. CKI.TO | $23.25 17.25 USD |
0
|
$320.45M 237.79M USD | $400 296.82 USD | $23.25 17.25 USD | $23.25 17.25 USD | $320.45M 237.79M USD | 9.81 | $2.37 1.76 USD | |
| Gamehost Inc. GH.TO | $12.06 8.95 USD |
-0.08
|
$251.95M 186.96M USD | $101 74.95 USD | $12.06 8.95 USD | $12.06 8.95 USD | $251.95M 186.96M USD | 12.43 | $0.97 0.72 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.18 9.78 USD |
-2.23
|
$110.39M 81.92M USD | $18.23K 13.52K USD | $12.85 9.54 USD | $13.54 10.05 USD | $110.39M 81.92M USD | 10.54 | $1.25 0.93 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.05 3.01 USD |
-1.46
|
$70.17M 52.07M USD | $4.38K 3.25K USD | $4.05 3.01 USD | $4.19 3.11 USD | $70.17M 52.07M USD | 0 | -$0.85 -0.6 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Canlan Ice Sports Corp. ICE.TO | $3.93 2.92 USD |
0
|
$52.41M 38.89M USD | $1.4K 1.04K USD | $3.8 2.82 USD | $3.93 2.92 USD | $52.41M 38.89M USD | 18.71 | $0.21 0.16 USD | |
| Dorel Industries Inc. DII-A.TO | $1.8 1.34 USD |
0
|
$45.1M 33.47M USD | $613 454.88 USD | $1.8 1.34 USD | $1.8 1.34 USD | $45.1M 33.47M USD | 0 | -$7.57 -5.6 USD | |
| Aegis Brands Inc. AEG.TO | $0.38 0.28 USD |
0
|
$32.41M 24.05M USD | $3K 2.23K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $32.41M 24.05M USD | 19.00 | $0.02 0.01 USD | |
| iFabric Corp. IFA.TO | $0.9599 0.71 USD |
0
|
$29.09M 21.58M USD | $10.99K 8.15K USD | $0.9599 0.71 USD | $0.9599 0.71 USD | $29.09M 21.58M USD | 24.00 | $0.04 0.03 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}