국가: 캐나다 거래소: Toronto 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (62)
- {{item.name}}
- 모든 거래소
- Canadian Sec (8)
- Cboe CA (2)
- NEO (1)
- Toronto (62)
- TSXV (33)
경기 민감형 소비재 (62)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alimentation Couche-Tard Inc. ATD.TO | $72.23 53.6 USD |
-1.45
|
$68.48B 50.82B USD | $913.56K 677.92K USD | $71.53 53.08 USD | $73.08 54.23 USD | $68.48B 50.82B USD | 19.15 | $3.77 2.8 USD | |
| Restaurant Brands International Inc. QSR.TO | $86.71 64.34 USD |
-1.79
|
$39.43B 29.26B USD | $777.49K 576.94K USD | $85.89 63.74 USD | $86.81 64.42 USD | $39.43B 29.26B USD | 19.66 | $4.41 3.27 USD | |
| Magna International Inc. MG.TO | $47.2 35.03 USD |
+3.49
|
$13.3B 9.87B USD | $1.95M 1.45M USD | $46.06 34.18 USD | $47.22 35.04 USD | $13.3B 9.87B USD | 9.67 | $4.88 3.62 USD | |
| CCL Industries Inc. CCL-B.TO | $69.44 51.53 USD |
+1.22
|
$12.21B 9.06B USD | $218.13K 161.86K USD | $67.93 50.41 USD | $69.53 51.6 USD | $12.21B 9.06B USD | 14.77 | $4.7 3.49 USD | |
| Gildan Activewear Inc. GIL.TO | $58.85 43.67 USD |
+1.71
|
$8.93B 6.63B USD | $396.29K 294.07K USD | $58.44 43.37 USD | $60.15 44.63 USD | $8.93B 6.63B USD | 17.25 | $3.41 2.53 USD | |
| Canadian Tire Corporation, Limited CTC-A.TO | $149.54 110.97 USD |
-1.36
|
$8.57B 6.36B USD | $271.92K 201.78K USD | $149.1 110.64 USD | $150.81 111.91 USD | $8.57B 6.36B USD | 9.38 | $15.93 11.82 USD | |
| Parkland Corporation PKI.TO | $34.58 25.66 USD |
+4.09
|
$6.03B 4.47B USD | $779.76K 578.63K USD | $34.26 25.42 USD | $34.8 25.82 USD | $6.03B 4.47B USD | 48.02 | $0.72 0.53 USD | |
| Aritzia Inc. ATZ.TO | $47.35 35.14 USD |
+7.44
|
$5.42B 4.02B USD | $664.33K 492.97K USD | $45.68 33.9 USD | $48.19 35.76 USD | $5.42B 4.02B USD | 41.53 | $1.14 0.85 USD | |
| Boyd Group Services Inc. BYD.TO | $204.35 151.64 USD |
-0.3
|
$4.39B 3.26B USD | $125.27K 92.96K USD | $202.13 149.99 USD | $212 157.32 USD | $4.39B 3.26B USD | 130.15 | $1.57 1.17 USD | |
| BRP Inc. DOO.TO | $47.87 35.52 USD |
+5.44
|
$3.5B 2.59B USD | $124.51K 92.39K USD | $46.66 34.62 USD | $48.16 35.74 USD | $3.5B 2.59B USD | 56.98 | $0.84 0.62 USD | |
| Linamar Corporation LNR.TO | $50.62 37.56 USD |
+4.69
|
$3.05B 2.26B USD | $84.96K 63.04K USD | $49.24 36.54 USD | $50.94 37.8 USD | $3.05B 2.26B USD | 12.08 | $4.19 3.11 USD | |
| Winpak Ltd. WPK.TO | $42.62 31.63 USD |
+1.38
|
$2.63B 1.95B USD | $62.62K 46.47K USD | $42.12 31.26 USD | $43.19 32.05 USD | $2.63B 1.95B USD | 13.03 | $3.27 2.43 USD | |
| Spin Master Corp. TOY.TO | $23.41 17.37 USD |
+5.12
|
$2.39B 1.77B USD | $695.02K 515.75K USD | $22.33 16.57 USD | $23.86 17.71 USD | $2.39B 1.77B USD | 21.87 | $1.07 0.79 USD | |
| Pet Valu Holdings Ltd. PET.TO | $27.03 20.06 USD |
+0.82
|
$1.91B 1.42B USD | $31.31K 23.24K USD | $26.65 19.78 USD | $27.08 20.09 USD | $1.91B 1.42B USD | 22.33 | $1.21 0.9 USD | |
| Richelieu Hardware Ltd. RCH.TO | $32.44 24.07 USD |
+0.37
|
$1.79B 1.33B USD | $35.01K 25.98K USD | $32.1 23.82 USD | $32.61 24.2 USD | $1.79B 1.33B USD | 21.48 | $1.51 1.12 USD | |
| Leon's Furniture Limited LNF.TO | $22.62 16.79 USD |
-1.82
|
$1.54B 1.14B USD | $12.49K 9.26K USD | $22.56 16.74 USD | $22.86 16.96 USD | $1.54B 1.14B USD | 10.09 | $2.24 1.66 USD | |
| Transcontinental Inc. TCL-A.TO | $18.32 13.59 USD |
+3.15
|
$1.53B 1.14B USD | $290.41K 215.5K USD | $17.86 13.25 USD | $18.34 13.61 USD | $1.53B 1.14B USD | 9.59 | $1.91 1.42 USD | |
| NFI Group Inc. NFI.TO | $11.83 8.78 USD |
+2.87
|
$1.41B 1.05B USD | $99.41K 73.77K USD | $11.42 8.47 USD | $11.91 8.84 USD | $1.41B 1.05B USD | 0 | -$0.04 -0.02 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $11.71 8.69 USD |
+1.56
|
$1.13B 841.2M USD | $107.26K 79.6K USD | $11.71 8.69 USD | $11.99 8.9 USD | $1.13B 841.2M USD | 15.82 | $0.74 0.55 USD | |
| MTY Food Group Inc. MTY.TO | $41.56 30.84 USD |
+1.44
|
$955.81M 709.27M USD | $33.05K 24.53K USD | $41.33 30.67 USD | $42 31.17 USD | $955.81M 709.27M USD | 112.32 | $0.37 0.27 USD | |
| Cascades Inc. CAS.TO | $8.9 6.6 USD |
-1.98
|
$899.59M 667.55M USD | $167.72K 124.46K USD | $8.88 6.59 USD | $9.03 6.7 USD | $899.59M 667.55M USD | 0 | -$0.31 -0.2 USD | |
| Pollard Banknote Limited PBL.TO | $18.66 13.85 USD |
+2.98
|
$505.08M 374.8M USD | $14.23K 10.56K USD | $18.27 13.55 USD | $19.24 14.28 USD | $505.08M 374.8M USD | 14.57 | $1.28 0.95 USD | |
| Martinrea International Inc. MRE.TO | $6.92 5.14 USD |
+5.01
|
$503.69M 373.77M USD | $138.09K 102.47K USD | $6.61 4.91 USD | $6.96 5.16 USD | $503.69M 373.77M USD | 0 | -$0.46 -0.3 USD | |
| Pizza Pizza Royalty Corp. PZA.TO | $14.05 10.43 USD |
+1.52
|
$468.62M 347.74M USD | $76.18K 56.53K USD | $13.94 10.34 USD | $14.17 10.51 USD | $468.62M 347.74M USD | 14.94 | $0.94 0.7 USD | |
| Kits Eyecare Ltd. KITS.TO | $11.66 8.65 USD |
+4.2
|
$372.91M 276.72M USD | $17K 12.61K USD | $11.37 8.44 USD | $11.71 8.69 USD | $372.91M 276.72M USD | 129.55 | $0.09 0.07 USD | |
| AutoCanada Inc. ACQ.TO | $15.74 11.68 USD |
+1.42
|
$371.5M 275.68M USD | $4.17K 3.09K USD | $15.68 11.63 USD | $16.02 11.89 USD | $371.5M 275.68M USD | 10.78 | $1.46 1.08 USD | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $17.39 12.9 USD |
+0.81
|
$370.03M 274.59M USD | $15.44K 11.46K USD | $17.34 12.87 USD | $17.45 12.95 USD | $370.03M 274.59M USD | 11.59 | $1.5 1.11 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $14.06 10.43 USD |
+0.21
|
$236.26M 175.32M USD | $11.7K 8.68K USD | $13.96 10.36 USD | $14.08 10.45 USD | $236.26M 175.32M USD | 19.00 | $0.74 0.55 USD | |
| Exco Technologies Limited XTC.TO | $5.7 4.23 USD |
+2.33
|
$219.46M 162.85M USD | $9.65K 7.16K USD | $5.65 4.19 USD | $5.76 4.27 USD | $219.46M 162.85M USD | 7.91 | $0.72 0.53 USD | |
| Supremex Inc. SXP.TO | $3.94 2.92 USD |
-0.51
|
$96.77M 71.81M USD | $800 593.65 USD | $3.87 2.87 USD | $3.91 2.9 USD | $96.77M 71.81M USD | 0 | -$0.47 -0.3 USD | |
| Roots Corporation ROOT.TO | $2.36 1.75 USD |
+2.61
|
$95.46M 70.84M USD | $500 371.03 USD | $2.36 1.75 USD | $2.36 1.75 USD | $95.46M 70.84M USD | 0 | -$0.83 -0.6 USD | |
| Transat A.T. Inc. TRZ.TO | $1.52 1.13 USD |
+2.01
|
$60.43M 44.84M USD | $31.14K 23.1K USD | $1.5 1.11 USD | $1.53 1.14 USD | $60.43M 44.84M USD | 0 | -$4.46 -3.3 USD | |
| Dorel Industries Inc. DII-B.TO | $1.83 1.36 USD |
+20.39
|
$58.9M 43.71M USD | $23.7K 17.58K USD | $1.74 1.29 USD | $1.83 1.36 USD | $58.9M 43.71M USD | 0 | -$7.31 -5.4 USD | |
| iFabric Corp. IFA.TO | $1.02 0.76 USD |
0
|
$30.91M 22.93M USD | $3.26K 2.42K USD | $1.02 0.76 USD | $1.03 0.76 USD | $30.91M 22.93M USD | 20.39 | $0.05 0.04 USD | |
| Goodfood Market Corp. FOOD.TO | $0.1799 0.13 USD |
0
|
$13.94M 10.35M USD | $197.8K 146.78K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.94M 10.35M USD | 0 | -$0.04 -0.02 USD | |
| Restaurant Brands International Limited Partnership QSP-UN.TO | $86.3 64.04 USD |
0
|
$28.96B 21.49B USD | $1.45K 1.08K USD | $86.3 64.04 USD | $86.3 64.04 USD | $28.96B 21.49B USD | 19.43 | $4.44 3.29 USD | |
| CCL Industries Inc. CCL-A.TO | $68.5 50.83 USD |
+0.66
|
$12.21B 9.06B USD | $350 259.72 USD | $68.5 50.83 USD | $70 51.94 USD | $12.21B 9.06B USD | 14.57 | $4.7 3.49 USD | |
| Canadian Tire Corporation, Limited CTC.TO | $222 164.74 USD |
0
|
$8.57B 6.36B USD | $27 20.04 USD | $222 164.74 USD | $222 164.74 USD | $8.57B 6.36B USD | 13.94 | $15.92 11.81 USD | |
| Transcontinental Inc. TCL-B.TO | $18.1 13.43 USD |
+2.26
|
$1.53B 1.14B USD | $200 148.41 USD | $18.1 13.43 USD | $18.1 13.43 USD | $1.53B 1.14B USD | 9.47 | $1.91 1.42 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $34.99 25.96 USD |
0
|
$1.19B 880.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 880.24M USD | 0 | $0 0 USD | |
| Park Lawn Corporation PLC.TO | $26.48 19.65 USD |
0
|
$904.87M 671.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $904.87M 671.47M USD | 0 | $0 0 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| A&W Revenue Royalties Income Fund AW-UN.TO | $36.93 27.4 USD |
0
|
$538.65M 399.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $538.65M 399.71M USD | 0 | $0 0 USD | |
| TWC Enterprises Limited TWC.TO | $17.3 12.84 USD |
-1.2
|
$421.63M 312.87M USD | $1.3K 965.42 USD | $17.3 12.84 USD | $17.5 12.99 USD | $421.63M 312.87M USD | 10.42 | $1.66 1.23 USD | |
| BMTC Group Inc. GBT.TO | $11.58 8.59 USD |
-2.36
|
$374.45M 277.86M USD | $264 195.9 USD | $11.58 8.59 USD | $11.87 8.81 USD | $374.45M 277.86M USD | 8.64 | $1.34 0.99 USD | |
| Clarke Inc. CKI.TO | $22.5 16.7 USD |
0
|
$312.63M 231.99M USD | $2.9K 2.15K USD | $22.5 16.7 USD | $22.5 16.7 USD | $312.63M 231.99M USD | 8.30 | $2.71 2.01 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $27.49 20.4 USD |
-1.4
|
$301.15M 223.47M USD | $948 703.47 USD | $27.27 20.24 USD | $27.5 20.41 USD | $301.15M 223.47M USD | 9.19 | $2.99 2.22 USD | |
| Gamehost Inc. GH.TO | $9.82 7.29 USD |
+0.72
|
$205.71M 152.65M USD | $1.9K 1.41K USD | $9.82 7.29 USD | $9.91 7.35 USD | $205.71M 152.65M USD | 10.55 | $0.93 0.69 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $12.99 9.64 USD |
+1.88
|
$108.8M 80.74M USD | $5.52K 4.1K USD | $12.88 9.56 USD | $12.99 9.64 USD | $108.8M 80.74M USD | 9.27 | $1.4 1.04 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.03 2.99 USD |
+4.4
|
$69.83M 51.82M USD | $1.26K 934.25 USD | $3.9 2.89 USD | $4.06 3.01 USD | $69.83M 51.82M USD | 0 | -$1.76 -1.3 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.49 1.85 USD |
0
|
$68.89M 51.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 51.12M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DII-A.TO | $1.62 1.2 USD |
0
|
$58.9M 43.71M USD | $700 519.44 USD | $1.62 1.2 USD | $1.62 1.2 USD | $58.9M 43.71M USD | 0 | -$7.31 -5.4 USD | |
| Canlan Ice Sports Corp. ICE.TO | $4 2.97 USD |
+3.36
|
$53.35M 39.59M USD | $1K 742.06 USD | $3.99 2.96 USD | $4 2.97 USD | $53.35M 39.59M USD | 19.04 | $0.21 0.16 USD | |
| Aegis Brands Inc. AEG.TO | $0.3599 0.26 USD |
+7.58
|
$30.28M 22.47M USD | $42.58K 31.6K USD | $0.34 0.25 USD | $0.38 0.28 USD | $30.28M 22.47M USD | 17.75 | $0.02 0.01 USD | |
| Unisync Corp. UNI.TO | $1.12 0.83 USD |
+4.67
|
$21.29M 15.8M USD | $300 222.62 USD | $1.12 0.83 USD | $1.12 0.83 USD | $21.29M 15.8M USD | 0 | -$0.25 -0.1 USD | |
| Taiga Motors Corporation TAIG.TO | $0.3099 0.23 USD |
0
|
$9.71M 7.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.71M 7.2M USD | 0 | $0 0 USD | |
| LXRandCo, Inc. LXR.TO | $0.005 0.0037 USD |
0
|
$457.13K 339.22K USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13K 339.22K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}