$3.4T
시가 총액
$143.67B
총 거래량
BTC 61.52%     ETH 8.93%
지배력

국가: 캐나다 거래소: Toronto 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alimentation Couche-Tard Inc.  ATD.TO $72.14 53.53 USD
-0.35
$68.39B 50.75B USD $206.22K 153.02K USD $72.04 53.46 USD $73.2 54.32 USD $68.39B 50.75B USD 19.34 $3.73 2.77 USD
Restaurant Brands International Inc.  QSR.TO $97.91 72.66 USD
+0.32
$44.51B 33.03B USD $42.66K 31.65K USD $97.2 72.13 USD $98.05 72.76 USD $44.51B 33.03B USD 24.17 $4.05 3.01 USD
Magna International Inc.  MG.TO $50.47 37.45 USD
+2.19
$14.22B 10.55B USD $196.07K 145.5K USD $49.65 36.84 USD $50.7 37.62 USD $14.22B 10.55B USD 9.17 $5.5 4.08 USD
CCL Industries Inc.  CCL-B.TO $77.18 57.27 USD
-1.08
$13.56B 10.06B USD $34.55K 25.64K USD $77.16 57.26 USD $78.13 57.98 USD $13.56B 10.06B USD 16.07 $4.8 3.56 USD
Canadian Tire Corporation, Limited  CTC-A.TO $176.98 131.33 USD
+0.41
$10.05B 7.46B USD $64.22K 47.65K USD $175.92 130.54 USD $177.37 131.62 USD $10.05B 7.46B USD 11.51 $15.37 11.41 USD
Gildan Activewear Inc.  GIL.TO $65.58 48.66 USD
+0.72
$9.92B 7.36B USD $41.59K 30.86K USD $65.3 48.46 USD $65.7 48.75 USD $9.92B 7.36B USD 18.73 $3.5 2.6 USD
Aritzia Inc.  ATZ.TO $67.97 50.44 USD
-1.54
$7.78B 5.77B USD $237.51K 176.24K USD $67.52 50.1 USD $69.5 51.57 USD $7.78B 5.77B USD 38.18 $1.78 1.32 USD
Parkland Corporation  PKI.TO $39.24 29.12 USD
+1.32
$6.84B 5.08B USD $84.42K 62.65K USD $38.9 28.87 USD $39.25 29.13 USD $6.84B 5.08B USD 35.35 $1.11 0.82 USD
BRP Inc.  DOO.TO $65.09 48.3 USD
+1.18
$4.75B 3.53B USD $77.26K 57.33K USD $64.37 47.77 USD $65.25 48.42 USD $4.75B 3.53B USD 26.35 $2.47 1.83 USD
Boyd Group Services Inc.  BYD.TO $200 148.41 USD
+1.71
$4.29B 3.19B USD $6.9K 5.12K USD $196.8 146.04 USD $200 148.41 USD $4.29B 3.19B USD 229.88 $0.87 0.65 USD
Linamar Corporation  LNR.TO $62.3 46.23 USD
+1.19
$3.73B 2.77B USD $28.77K 21.35K USD $61.51 45.64 USD $62.39 46.3 USD $3.73B 2.77B USD 14.72 $4.23 3.14 USD
Winpak Ltd.  WPK.TO $44.99 33.39 USD
-1.16
$2.78B 2.06B USD $6.83K 5.07K USD $44.9 33.32 USD $45.82 34 USD $2.78B 2.06B USD 13.88 $3.24 2.4 USD
Spin Master Corp.  TOY.TO $23.77 17.64 USD
-0.63
$2.42B 1.79B USD $11.99K 8.9K USD $23.74 17.62 USD $24.04 17.84 USD $2.42B 1.79B USD 16.39 $1.45 1.08 USD
Pet Valu Holdings Ltd.  PET.TO $31.08 23.06 USD
-1.33
$2.12B 1.57B USD $50.07K 37.15K USD $30.97 22.98 USD $31.63 23.47 USD $2.12B 1.57B USD 24.28 $1.28 0.95 USD
Leon's Furniture Limited  LNF.TO $28.13 20.87 USD
-0.78
$1.92B 1.42B USD $1.7K 1.26K USD $28.13 20.87 USD $28.39 21.07 USD $1.92B 1.42B USD 12.12 $2.32 1.72 USD
Richelieu Hardware Ltd.  RCH.TO $34.31 25.46 USD
-0.52
$1.9B 1.41B USD $5.22K 3.87K USD $34.26 25.42 USD $34.73 25.77 USD $1.9B 1.41B USD 22.72 $1.51 1.12 USD
NFI Group Inc.  NFI.TO $15.29 11.35 USD
+0.39
$1.82B 1.35B USD $56.77K 42.13K USD $15.06 11.18 USD $15.3 11.35 USD $1.82B 1.35B USD 0 $0 0 USD
Transcontinental Inc.  TCL-A.TO $20.81 15.44 USD
-3.21
$1.74B 1.29B USD $148.42K 110.13K USD $20.46 15.18 USD $21.27 15.78 USD $1.74B 1.29B USD 9.72 $2.14 1.59 USD
Canada Goose Holdings Inc.  GOOS.TO $15.59 11.57 USD
+2.1
$1.51B 1.12B USD $69.29K 51.42K USD $15.37 11.4 USD $15.72 11.67 USD $1.51B 1.12B USD 16.07 $0.97 0.72 USD
MTY Food Group Inc.  MTY.TO $41.42 30.73 USD
+0.62
$952.48M 706.8M USD $8.34K 6.19K USD $41.31 30.65 USD $41.53 30.81 USD $952.48M 706.8M USD 111.93 $0.37 0.27 USD
Cascades Inc.  CAS.TO $8.97 6.66 USD
-1.1
$907.01M 673.06M USD $219.4K 162.81K USD $8.89 6.6 USD $9.15 6.79 USD $907.01M 673.06M USD 0 -$0.04 -0.02 USD
Martinrea International Inc.  MRE.TO $8.27 6.14 USD
-0.6
$601.96M 446.69M USD $14.27K 10.59K USD $8.27 6.14 USD $8.46 6.28 USD $601.96M 446.69M USD 0 -$0.78 -0.5 USD
Pollard Banknote Limited  PBL.TO $21 15.58 USD
-0.1
$568.42M 421.8M USD $4.2K 3.12K USD $20.81 15.44 USD $21.11 15.66 USD $568.42M 421.8M USD 14.38 $1.46 1.08 USD
AutoCanada Inc.  ACQ.TO $23 17.07 USD
+0.44
$532.45M 395.11M USD $2.56K 1.9K USD $22.9 16.99 USD $23.17 17.19 USD $532.45M 395.11M USD 15.43 $1.49 1.11 USD
Pizza Pizza Royalty Corp.  PZA.TO $14.85 11.02 USD
+0.34
$495.3M 367.54M USD $7.09K 5.26K USD $14.73 10.93 USD $14.85 11.02 USD $495.3M 367.54M USD 15.96 $0.93 0.69 USD
Kits Eyecare Ltd.  KITS.TO $14.2 10.54 USD
-0.7
$454.5M 337.26M USD $3.88K 2.88K USD $13.81 10.25 USD $14.4 10.69 USD $454.5M 337.26M USD 101.42 $0.14 0.1 USD
Boston Pizza Royalties Income Fund  BPF-UN.TO $19.07 14.15 USD
-0.21
$405.78M 301.12M USD $6.99K 5.19K USD $19.05 14.14 USD $19.12 14.19 USD $405.78M 301.12M USD 14.23 $1.34 0.99 USD
Richards Packaging Income Fund  RPI-UN.TO $30.64 22.74 USD
0
$335.66M 249.08M USD $9.07K 6.73K USD $30.54 22.66 USD $31.12 23.09 USD $335.66M 249.08M USD 11.83 $2.59 1.92 USD
The Keg Royalties Income Fund  KEG-UN.TO $18.35 13.62 USD
0
$308.35M 228.81M USD $4.2K 3.12K USD $18.34 13.61 USD $18.37 13.63 USD $308.35M 228.81M USD 15.16 $1.21 0.9 USD
Exco Technologies Limited  XTC.TO $6.69 4.96 USD
-0.89
$256.87M 190.61M USD $3.04K 2.26K USD $6.69 4.96 USD $6.75 5.01 USD $256.87M 190.61M USD 9.69 $0.69 0.51 USD
Roots Corporation  ROOT.TO $3.04 2.26 USD
-0.98
$122.97M 91.25M USD $1.5K 1.11K USD $2.98 2.21 USD $3.04 2.26 USD $122.97M 91.25M USD 0 -$0.83 -0.6 USD
Supremex Inc.  SXP.TO $3.93 2.92 USD
-0.51
$96.52M 71.62M USD $900 667.85 USD $3.85 2.86 USD $3.97 2.95 USD $96.52M 71.62M USD 0 -$0.53 -0.3 USD
Transat A.T. Inc.  TRZ.TO $2.02 1.5 USD
+5.18
$80.31M 59.6M USD $294.35K 218.42K USD $1.97 1.46 USD $2.05 1.52 USD $80.31M 59.6M USD 0 -$4.46 -3.3 USD
Dorel Industries Inc.  DII-B.TO $1.39 1.03 USD
-3.47
$45.68M 33.9M USD $6.35K 4.71K USD $1.37 1.02 USD $1.4 1.04 USD $45.68M 33.9M USD 0 -$7.56 -5.6 USD
Unisync Corp.  UNI.TO $1.3 0.96 USD
0
$24.72M 18.34M USD $6.4K 4.75K USD $1.3 0.96 USD $1.31 0.97 USD $24.72M 18.34M USD 0 -$0.27 -0.2 USD
Goodfood Market Corp.  FOOD.TO $0.1499 0.11 USD
0
$11.62M 8.62M USD $75.27K 55.86K USD $0.14 0.1 USD $0.1499 0.11 USD $11.62M 8.62M USD 0 -$0.09 -0.06 USD
Restaurant Brands International Limited Partnership  QSP-UN.TO $97.96 72.69 USD
0
$32.88B 24.4B USD $200 148.41 USD $97.96 72.69 USD $97.96 72.69 USD $32.88B 24.4B USD 24.00 $4.08 3.03 USD
CCL Industries Inc.  CCL-A.TO $78.49 58.24 USD
0
$13.7B 10.17B USD $100 74.21 USD $78.49 58.24 USD $78.49 58.24 USD $13.7B 10.17B USD 16.35 $4.8 3.56 USD
Canadian Tire Corporation, Limited  CTC.TO $245.01 181.81 USD
-7.2
$9.29B 6.89B USD $574 425.94 USD $245.01 181.81 USD $263 195.16 USD $9.29B 6.89B USD 15.94 $15.37 11.41 USD
Transcontinental Inc.  TCL-B.TO $21.02 15.6 USD
0
$1.79B 1.33B USD $54 40.07 USD $21.01 15.59 USD $21.03 15.61 USD $1.79B 1.33B USD 9.82 $2.14 1.59 USD
Sleep Country Canada Holdings Inc.  ZZZ.TO $34.99 25.96 USD
0
$1.19B 880.24M USD $0 0 USD $0 0 USD $0 0 USD $1.19B 880.24M USD 0 $0 0 USD
Park Lawn Corporation  PLC.TO $26.48 19.65 USD
0
$904.87M 671.47M USD $0 0 USD $0 0 USD $0 0 USD $904.87M 671.47M USD 0 $0 0 USD
ABC Technologies Holdings Inc.  ABCT.TO $6.74 5 USD
0
$779.62M 578.52M USD $0 0 USD $0 0 USD $0 0 USD $779.62M 578.52M USD 0 $0 0 USD
A&W Revenue Royalties Income Fund  AW-UN.TO $36.93 27.4 USD
0
$538.65M 399.71M USD $0 0 USD $0 0 USD $0 0 USD $538.65M 399.71M USD 0 $0 0 USD
TWC Enterprises Limited  TWC.TO $20 14.84 USD
-0.05
$487.47M 361.73M USD $800 593.65 USD $20 14.84 USD $20 14.84 USD $487.47M 361.73M USD 11.56 $1.73 1.28 USD
BMTC Group Inc.  GBT.TO $13.03 9.67 USD
0
$421.26M 312.6M USD $1.3K 964.68 USD $12.93 9.59 USD $13.29 9.86 USD $421.26M 312.6M USD 14.31 $0.91 0.68 USD
Clarke Inc.  CKI.TO $22.45 16.66 USD
0
$309.42M 229.61M USD $900 667.85 USD $22.4 16.62 USD $22.45 16.66 USD $309.42M 229.61M USD 9.47 $2.37 1.76 USD
Gamehost Inc.  GH.TO $11.5 8.53 USD
+0.35
$240.25M 178.28M USD $1K 742.06 USD $11.5 8.53 USD $11.5 8.53 USD $240.25M 178.28M USD 11.85 $0.97 0.72 USD
SIR Royalty Income Fund  SRV-UN.TO $13.53 10.04 USD
+0.97
$113.32M 84.09M USD $2K 1.48K USD $13.45 9.98 USD $13.53 10.04 USD $113.32M 84.09M USD 10.82 $1.25 0.93 USD
Indigo Books & Music Inc.  IDG.TO $2.49 1.85 USD
0
$68.89M 51.12M USD $0 0 USD $0 0 USD $0 0 USD $68.89M 51.12M USD 0 $0 0 USD
Westport Fuel Systems Inc.  WPRT.TO $3.9 2.89 USD
0
$67.57M 50.14M USD $1.4K 1.04K USD $3.9 2.89 USD $3.92 2.91 USD $67.57M 50.14M USD 0 -$0.85 -0.6 USD
Canlan Ice Sports Corp.  ICE.TO $4 2.97 USD
0
$53.35M 39.59M USD $1.6K 1.19K USD $3.85 2.86 USD $4 2.97 USD $53.35M 39.59M USD 19.04 $0.21 0.16 USD
Dorel Industries Inc.  DII-A.TO $1.5 1.11 USD
-0.66
$47.01M 34.88M USD $2K 1.48K USD $1.5 1.11 USD $1.55 1.15 USD $47.01M 34.88M USD 0 -$7.56 -5.6 USD
iFabric Corp.  IFA.TO $1.04 0.77 USD
0
$31.51M 23.38M USD $500 371.03 USD $1.04 0.77 USD $1.04 0.77 USD $31.51M 23.38M USD 26.00 $0.04 0.03 USD
Aegis Brands Inc.  AEG.TO $0.3599 0.26 USD
0
$30.28M 22.47M USD $2.5K 1.86K USD $0.3599 0.26 USD $0.3599 0.26 USD $30.28M 22.47M USD 17.75 $0.02 0.01 USD
Taiga Motors Corporation  TAIG.TO $0.3099 0.23 USD
0
$9.71M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.71M 7.2M USD 0 $0 0 USD
LXRandCo, Inc.  LXR.TO $0.005 0.0037 USD
0
$457.13K 339.22K USD $0 0 USD $0 0 USD $0 0 USD $457.13K 339.22K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.