국가: 캐나다 거래소: Toronto 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Toronto (49)
- {{item.name}}
- 모든 거래소
- Canadian Sec (5)
- Cboe CA (2)
- Toronto (49)
- TSXV (22)
경기 민감형 소비재 (49)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Alimentation Couche-Tard Inc. ATD.TO | CA$76.33 56.64 USD |
-0.09
|
CA$71.80B 53.28B USD | CA$2.03M 1.5M USD | CA$75.78 56.23 USD | CA$76.79 56.98 USD | CA$71.80B 53.28B USD | 19.82 | CA$3.85 2.86 USD | ||
| Restaurant Brands International Inc. QSR.TO | CA$101.54 75.35 USD |
+0.07
|
CA$46.18B 34.27B USD | CA$440.72K 327.04K USD | CA$100.82 74.81 USD | CA$102.11 75.77 USD | CA$46.18B 34.27B USD | 25.64 | CA$3.96 2.94 USD | ||
| Magna International Inc. MG.TO | CA$68.39 50.75 USD |
-0.06
|
CA$19.27B 14.3B USD | CA$1.30M 961.08K USD | CA$67.96 50.43 USD | CA$68.81 51.06 USD | CA$19.27B 14.3B USD | 13.35 | CA$5.12 3.8 USD | ||
| CCL Industries Inc. CCL-B.TO | CA$85.45 63.41 USD |
-0.51
|
CA$14.80B 10.99B USD | CA$348.69K 258.75K USD | CA$83.97 62.31 USD | CA$85.93 63.77 USD | CA$14.80B 10.99B USD | 18.61 | CA$4.59 3.41 USD | ||
| Aritzia Inc. ATZ.TO | CA$110.50 82 USD |
-1.52
|
CA$12.74B 9.45B USD | CA$283.99K 210.74K USD | CA$109.78 81.46 USD | CA$112.00 83.11 USD | CA$12.74B 9.45B USD | 46.04 | CA$2.40 1.78 USD | ||
| Gildan Activewear Inc. GIL.TO | CA$80.19 59.51 USD |
-0.78
|
CA$11.95B 8.87B USD | CA$3.98M 2.95M USD | CA$76.70 56.92 USD | CA$80.76 59.93 USD | CA$11.95B 8.87B USD | 18.39 | CA$4.36 3.24 USD | ||
| Canadian Tire Corporation, Limited CTC-A.TO | CA$170.02 126.17 USD |
+0.19
|
CA$9.08B 6.74B USD | CA$280.85K 208.41K USD | CA$168.77 125.24 USD | CA$170.42 126.46 USD | CA$9.08B 6.74B USD | 11.97 | CA$14.20 10.54 USD | ||
| BRP Inc. DOO.TO | CA$97.49 72.34 USD |
+0.13
|
CA$7.13B 5.29B USD | CA$84.26K 62.53K USD | CA$96.41 71.54 USD | CA$97.80 72.57 USD | CA$7.13B 5.29B USD | 35.97 | CA$2.71 2.01 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$234.19 173.78 USD |
-0.22
|
CA$6.52B 4.84B USD | CA$30.55K 22.67K USD | CA$231.15 171.53 USD | CA$237.00 175.87 USD | CA$6.52B 4.84B USD | 227.36 | CA$1.03 0.76 USD | ||
| Linamar Corporation LNR.TO | CA$79.08 58.68 USD |
-0.53
|
CA$4.73B 3.51B USD | CA$61.24K 45.44K USD | CA$78.79 58.47 USD | CA$79.62 59.08 USD | CA$4.73B 3.51B USD | 19.19 | CA$4.12 3.06 USD | ||
| Winpak Ltd. WPK.TO | CA$44.08 32.71 USD |
-0.36
|
CA$2.67B 1.98B USD | CA$17.12K 12.71K USD | CA$43.89 32.57 USD | CA$44.26 32.84 USD | CA$2.67B 1.98B USD | 14.08 | CA$3.13 2.32 USD | ||
| Richelieu Hardware Ltd. RCH.TO | CA$39.28 29.15 USD |
+1.45
|
CA$2.17B 1.61B USD | CA$58.09K 43.1K USD | CA$38.72 28.73 USD | CA$39.37 29.21 USD | CA$2.17B 1.61B USD | 25.84 | CA$1.52 1.13 USD | ||
| Spin Master Corp. TOY.TO | CA$20.59 15.28 USD |
+1.78
|
CA$2.07B 1.54B USD | CA$120.37K 89.32K USD | CA$20.04 14.87 USD | CA$20.65 15.32 USD | CA$2.07B 1.54B USD | 27.09 | CA$0.76 0.56 USD | ||
| Leon's Furniture Limited LNF.TO | CA$28.83 21.39 USD |
+0.1
|
CA$1.98B 1.47B USD | CA$5.18K 3.84K USD | CA$28.71 21.3 USD | CA$29.00 21.52 USD | CA$1.98B 1.47B USD | 11.39 | CA$2.53 1.88 USD | ||
| Pet Valu Holdings Ltd. PET.TO | CA$28.52 21.16 USD |
+0.28
|
CA$1.96B 1.46B USD | CA$165.65K 122.92K USD | CA$28.39 21.07 USD | CA$29.00 21.52 USD | CA$1.96B 1.46B USD | 20.81 | CA$1.37 1.02 USD | ||
| Canada Goose Holdings Inc. GOOS.TO | CA$19.52 14.49 USD |
+2.79
|
CA$1.89B 1.41B USD | CA$77.75K 57.69K USD | CA$19.07 14.15 USD | CA$19.72 14.63 USD | CA$1.89B 1.41B USD | 75.07 | CA$0.26 0.19 USD | ||
| Transcontinental Inc. TCL-A.TO | CA$20.48 15.2 USD |
-0.39
|
CA$1.71B 1.27B USD | CA$50.15K 37.22K USD | CA$20.31 15.07 USD | CA$20.52 15.23 USD | CA$1.71B 1.27B USD | 9.79 | CA$2.09 1.55 USD | ||
| NFI Group Inc. NFI.TO | CA$13.75 10.2 USD |
+0.88
|
CA$1.64B 1.22B USD | CA$256.60K 190.41K USD | CA$13.66 10.13 USD | CA$13.91 10.32 USD | CA$1.64B 1.22B USD | 0 | -CA$3.42 -2.5 USD | ||
| Cascades Inc. CAS.TO | CA$12.60 9.35 USD |
+0.08
|
CA$1.28B 946.75M USD | CA$71.62K 53.15K USD | CA$12.54 9.31 USD | CA$12.69 9.42 USD | CA$1.28B 946.75M USD | 63.00 | CA$0.20 0.15 USD | ||
| MTY Food Group Inc. MTY.TO | CA$37.84 28.08 USD |
+1.04
|
CA$864.32M 641.38M USD | CA$48.67K 36.12K USD | CA$37.40 27.75 USD | CA$38.13 28.29 USD | CA$864.32M 641.38M USD | 25.56 | CA$1.48 1.1 USD | ||
| Martinrea International Inc. MRE.TO | CA$10.04 7.45 USD |
-3.92
|
CA$730.79M 542.29M USD | CA$190.62K 141.45K USD | CA$9.89 7.34 USD | CA$10.50 7.79 USD | CA$730.79M 542.29M USD | 0 | -CA$0.51 -0.3 USD | ||
| Pollard Banknote Limited PBL.TO | CA$19.75 14.66 USD |
+1.13
|
CA$534.59M 396.7M USD | CA$11.18K 8.3K USD | CA$19.50 14.47 USD | CA$19.75 14.66 USD | CA$534.59M 396.7M USD | 19.36 | CA$1.02 0.76 USD | ||
| Pizza Pizza Royalty Corp. PZA.TO | CA$15.05 11.17 USD |
+0.18
|
CA$501.97M 372.49M USD | CA$14.70K 10.91K USD | CA$15.03 11.15 USD | CA$15.17 11.26 USD | CA$501.97M 372.49M USD | 16.01 | CA$0.94 0.7 USD | ||
| Kits Eyecare Ltd. KITS.TO | CA$14.92 11.07 USD |
-1.19
|
CA$479.54M 355.85M USD | CA$36.83K 27.33K USD | CA$14.92 11.07 USD | CA$15.41 11.44 USD | CA$479.54M 355.85M USD | 93.25 | CA$0.16 0.12 USD | ||
| AutoCanada Inc. ACQ.TO | CA$20.60 15.29 USD |
+1.88
|
CA$475.83M 353.1M USD | CA$25.91K 19.23K USD | CA$20.01 14.85 USD | CA$20.95 15.55 USD | CA$475.83M 353.1M USD | 25.12 | CA$0.82 0.61 USD | ||
| Boston Pizza Royalties Income Fund BPF-UN.TO | CA$20.92 15.52 USD |
+0.43
|
CA$445.15M 330.33M USD | CA$12.51K 9.28K USD | CA$20.89 15.5 USD | CA$21.03 15.61 USD | CA$445.15M 330.33M USD | 11.81 | CA$1.77 1.31 USD | ||
| Richards Packaging Income Fund RPI-UN.TO | CA$28.22 20.94 USD |
-0.6
|
CA$320.11M 237.54M USD | CA$207.00 153.61 USD | CA$28.22 20.94 USD | CA$28.23 20.95 USD | CA$320.11M 237.54M USD | 14.77 | CA$1.91 1.42 USD | ||
| Exco Technologies Limited XTC.TO | CA$6.71 4.98 USD |
-0.3
|
CA$256.52M 190.35M USD | CA$19.50K 14.47K USD | CA$6.65 4.93 USD | CA$6.79 5.04 USD | CA$256.52M 190.35M USD | 10.65 | CA$0.63 0.47 USD | ||
| Supremex Inc. SXP.TO | CA$3.75 2.78 USD |
+0.54
|
CA$92.10M 68.34M USD | CA$22.96K 17.04K USD | CA$3.61 2.68 USD | CA$3.75 2.78 USD | CA$92.10M 68.34M USD | 5.59 | CA$0.67 0.5 USD | ||
| Transat A.T. Inc. TRZ.TO | CA$2.20 1.63 USD |
+0.46
|
CA$88.70M 65.82M USD | CA$98.72K 73.26K USD | CA$2.13 1.58 USD | CA$2.21 1.64 USD | CA$88.70M 65.82M USD | 0.30 | CA$7.29 5.41 USD | ||
| Dorel Industries Inc. DII-B.TO | CA$1.55 1.15 USD |
+0.65
|
CA$55.28M 41.02M USD | CA$4.90K 3.64K USD | CA$1.51 1.12 USD | CA$1.55 1.15 USD | CA$55.28M 41.02M USD | 0 | -CA$8.19 -6.07 USD | ||
| Westport Fuel Systems Inc. WPRT.TO | CA$2.50 1.86 USD |
+6.84
|
CA$43.41M 32.21M USD | CA$9.29K 6.89K USD | CA$2.45 1.82 USD | CA$2.55 1.89 USD | CA$43.41M 32.21M USD | 0 | -CA$2.02 -1.4 USD | ||
| iFabric Corp. IFA.TO | CA$1.30 0.96 USD |
+2.36
|
CA$39.39M 29.23M USD | CA$9.50K 7.05K USD | CA$1.30 0.96 USD | CA$1.33 0.99 USD | CA$39.39M 29.23M USD | 25.99 | CA$0.05 0.04 USD | ||
| Aegis Brands Inc. AEG.TO | CA$0.30 0.22 USD |
0
|
CA$25.59M 18.99M USD | CA$13.50K 10.02K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$25.59M 18.99M USD | 10.00 | CA$0.03 0.02 USD | ||
| Goodfood Market Corp. FOOD.TO | CA$0.24 0.17 USD |
-4.08
|
CA$23.35M 17.33M USD | CA$99.28K 73.67K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$23.35M 17.33M USD | 0 | -CA$0.10 -0.07 USD | ||
| Unisync Corp. UNI.TO | CA$1.21 0.9 USD |
0
|
CA$23.00M 17.07M USD | CA$3.00K 2.23K USD | CA$1.21 0.9 USD | CA$1.21 0.9 USD | CA$23.00M 17.07M USD | 0 | -CA$0.15 -0.1 USD | ||
| Restaurant Brands International Limited Partnership QSP-UN.TO | CA$101.34 75.2 USD |
-0.69
|
CA$34.01B 25.24B USD | CA$200.00 148.41 USD | CA$101.34 75.2 USD | CA$101.34 75.2 USD | CA$34.01B 25.24B USD | 27.24 | CA$3.72 2.76 USD | ||
| CCL Industries Inc. CCL-A.TO | CA$86.09 63.88 USD |
+0.38
|
CA$14.91B 11.07B USD | CA$118.00 87.56 USD | CA$86.09 63.88 USD | CA$86.09 63.88 USD | CA$14.91B 11.07B USD | 18.75 | CA$4.59 3.41 USD | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$240.00 178.09 USD |
0
|
CA$12.82B 9.51B USD | CA$82.00 60.85 USD | CA$240.00 178.09 USD | CA$240.00 178.09 USD | CA$12.82B 9.51B USD | 16.88 | CA$14.21 10.54 USD | ||
| Parkland Corporation PKI.TO | CA$39.84 29.56 USD |
0
|
CA$6.96B 5.16B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.96B 5.16B USD | 0 | CA$0.00 0 USD | ||
| Transcontinental Inc. TCL-B.TO | CA$20.47 15.19 USD |
+3.75
|
CA$1.73B 1.28B USD | CA$300.00 222.62 USD | CA$20.47 15.19 USD | CA$20.52 15.23 USD | CA$1.73B 1.28B USD | 9.79 | CA$2.09 1.55 USD | ||
| TWC Enterprises Limited TWC.TO | CA$23.20 17.22 USD |
+1.58
|
CA$560.73M 416.09M USD | CA$700.00 519.44 USD | CA$23.20 17.22 USD | CA$23.20 17.22 USD | CA$560.73M 416.09M USD | 16.22 | CA$1.43 1.06 USD | ||
| BMTC Group Inc. GBT.TO | CA$12.92 9.59 USD |
+3.78
|
CA$417.68M 309.94M USD | CA$1.10K 816.27 USD | CA$12.92 9.59 USD | CA$12.92 9.59 USD | CA$417.68M 309.94M USD | 15.38 | CA$0.84 0.62 USD | ||
| Clarke Inc. CKI.TO | CA$22.11 16.41 USD |
-1.69
|
CA$301.80M 223.95M USD | CA$7.34K 5.45K USD | CA$20.00 14.84 USD | CA$22.49 16.69 USD | CA$301.80M 223.95M USD | 8.80 | CA$2.51 1.86 USD | ||
| Gamehost Inc. GH.TO | CA$11.64 8.64 USD |
0
|
CA$240.71M 178.62M USD | CA$1.16K 860.79 USD | CA$11.64 8.64 USD | CA$11.98 8.89 USD | CA$240.71M 178.62M USD | 11.52 | CA$1.01 0.75 USD | ||
| Roots Corporation ROOT.TO | CA$3.35 2.49 USD |
+0.3
|
CA$134.59M 99.88M USD | CA$2.03K 1.51K USD | CA$3.33 2.47 USD | CA$3.35 2.49 USD | CA$134.59M 99.88M USD | 0 | -CA$0.79 -0.5 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$13.95 10.35 USD |
+0.36
|
CA$116.84M 86.7M USD | CA$5.90K 4.38K USD | CA$13.89 10.31 USD | CA$14.22 10.55 USD | CA$116.84M 86.7M USD | 14.84 | CA$0.94 0.7 USD | ||
| Dorel Industries Inc. DII-A.TO | CA$2.08 1.54 USD |
0
|
CA$67.95M 50.42M USD | CA$300.00 222.62 USD | CA$2.08 1.54 USD | CA$2.08 1.54 USD | CA$67.95M 50.42M USD | 0 | -CA$8.19 -6.07 USD | ||
| Canlan Ice Sports Corp. ICE.TO | CA$4.30 3.19 USD |
0
|
CA$57.35M 42.56M USD | CA$3.00 2.23 USD | CA$4.30 3.19 USD | CA$4.30 3.19 USD | CA$57.35M 42.56M USD | 14.33 | CA$0.30 0.22 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}