$3.7T
시가 총액
$199.12B
총 거래량
BTC 62.48%     ETH 9.65%
지배력

결과 페이지 3 - 국가: 중국 거래소: Shenzhen 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
중국 (209)
Shenzhen (209)
모든 업종
특수 산업 기계 (209)
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ$6.650.92 USD
-0.45
$1.73B 240.41M USD$77.8K10.82K USD$6.65 0.92 USD$6.69 0.93 USD$1.73B 240.41M USD0-$0.62 -0.08 USD
Kailong High Technology Co., Ltd. 300912.SZ$15.032.09 USD
-0.66
$1.73B 240.29M USD$242.3K33.69K USD$14.95 2.08 USD$15.18 2.11 USD$1.73B 240.29M USD0-$2.18 -0.3 USD
New Universal Science and Technology Co., Ltd. 300472.SZ$5.30.74 USD
+1.92
$1.62B 225.38M USD$5.06M702.93K USD$5.03 0.7 USD$5.32 0.74 USD$1.62B 225.38M USD0-$1.45 -0.2 USD
ST ZHIYUN 300097.SZ$5.130.71 USD
0
$1.49B 207.85M USD$85K11.82K USD$5.1 0.71 USD$5.13 0.71 USD$1.49B 207.85M USD0-$0.57 -0.07 USD
*ST MY GYM 002621.SZ$0.36990.05 USD
0
$304.23M 42.3M USD$408.5K56.8K USD$0.3699 0.05 USD$0.4299 0.06 USD$304.23M 42.3M USD0-$1.19 -0.1 USD
Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ$0.28990.04 USD
+11.54
$220.67M 30.68M USD$53.83M7.48M USD$0.26 0.04 USD$0.2899 0.04 USD$220.67M 30.68M USD0-$0.32 -0.04 USD
Jingwei Textile Machinery Company Limited 000666.SZ$8.971.25 USD
0
$4.69B 652.71M USD$00 USD$0 0 USD$0 0 USD$4.69B 652.71M USD0$0 0 USD
ST HANG HIGH 002665.SZ$0.36990.05 USD
0
$926.46M 128.82M USD$00 USD$0 0 USD$0 0 USD$926.46M 128.82M USD0$0 0 USD
Changjiang Runfa Health Industry Co., Ltd. 002435.SZ$0.36990.05 USD
0
$457.31M 63.59M USD$00 USD$0 0 USD$0 0 USD$457.31M 63.59M USD0$0 0 USD
Jiangxi Haiyuan Composites Technology Co.,Ltd. 002529.SZ $6.65 0.92 USD
-0.45
$1.73B 240.41M USD $77.8K 10.82K USD $6.65 0.92 USD $6.69 0.93 USD $1.73B 240.41M USD 0 -$0.62 -0.08 USD
Kailong High Technology Co., Ltd. 300912.SZ $15.03 2.09 USD
-0.66
$1.73B 240.29M USD $242.3K 33.69K USD $14.95 2.08 USD $15.18 2.11 USD $1.73B 240.29M USD 0 -$2.18 -0.3 USD
New Universal Science and Technology Co., Ltd. 300472.SZ $5.3 0.74 USD
+1.92
$1.62B 225.38M USD $5.06M 702.93K USD $5.03 0.7 USD $5.32 0.74 USD $1.62B 225.38M USD 0 -$1.45 -0.2 USD
ST ZHIYUN 300097.SZ $5.13 0.71 USD
0
$1.49B 207.85M USD $85K 11.82K USD $5.1 0.71 USD $5.13 0.71 USD $1.49B 207.85M USD 0 -$0.57 -0.07 USD
*ST MY GYM 002621.SZ $0.3699 0.05 USD
0
$304.23M 42.3M USD $408.5K 56.8K USD $0.3699 0.05 USD $0.4299 0.06 USD $304.23M 42.3M USD 0 -$1.19 -0.1 USD
Jiangsu Hagong Intelligent Robot Co., Ltd 000584.SZ $0.2899 0.04 USD
+11.54
$220.67M 30.68M USD $53.83M 7.48M USD $0.26 0.04 USD $0.2899 0.04 USD $220.67M 30.68M USD 0 -$0.32 -0.04 USD
Jingwei Textile Machinery Company Limited 000666.SZ $8.97 1.25 USD
0
$4.69B 652.71M USD $0 0 USD $0 0 USD $0 0 USD $4.69B 652.71M USD 0 $0 0 USD
ST HANG HIGH 002665.SZ $0.3699 0.05 USD
0
$926.46M 128.82M USD $0 0 USD $0 0 USD $0 0 USD $926.46M 128.82M USD 0 $0 0 USD
Changjiang Runfa Health Industry Co., Ltd. 002435.SZ $0.3699 0.05 USD
0
$457.31M 63.59M USD $0 0 USD $0 0 USD $0 0 USD $457.31M 63.59M USD 0 $0 0 USD