$2.32T
시가 총액
$61.77B
총 거래량
BTC 56.63%     ETH 8.94%
지배력

결과 페이지 5 - 국가: 중국 부문: 보건의료 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
cn Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS CN CN¥14.06 2.07 USD
+2.56
CN¥1.97B 291.19M USD CN¥2.00M 294.96K USD CN¥13.76 2.03 USD CN¥14.48 2.14 USD CN¥1.97B 291.19M USD 70.29 CN¥0.20 0.03 USD
cn Anhui Huangshan Capsule Co., Ltd. 002817.SZ CN CN¥6.57 0.97 USD
+0.92
CN¥1.97B 289.94M USD CN¥2.33M 343.91K USD CN¥6.52 0.96 USD CN¥6.66 0.98 USD CN¥1.97B 289.94M USD 29.86 CN¥0.22 0.03 USD
cn Dirui Industrial Co.,Ltd. 300396.SZ CN CN¥7.01 1.03 USD
+1.01
CN¥1.91B 282.06M USD CN¥969.88K 143.1K USD CN¥6.92 1.02 USD CN¥7.08 1.04 USD CN¥1.91B 282.06M USD 0 -CN¥0.96 -0.1 USD
cn Guangdong Jiaying Pharmaceutical Co., Ltd 002198.SZ CN CN¥3.69 0.54 USD
+2.22
CN¥1.87B 276.31M USD CN¥1.54M 227.44K USD CN¥3.62 0.53 USD CN¥3.72 0.55 USD CN¥1.87B 276.31M USD 73.79 CN¥0.05 0.007 USD
cn Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS CN CN¥19.88 2.93 USD
-0.5
CN¥1.86B 274.46M USD CN¥474.82K 70.06K USD CN¥19.74 2.91 USD CN¥20.28 2.99 USD CN¥1.86B 274.46M USD 0 -CN¥0.40 -0.05 USD
cn Jiangsu Gdk Biological Technology Co., Ltd 688670.SS CN CN¥15.08 2.23 USD
-0.59
CN¥1.86B 274.12M USD CN¥546.32K 80.61K USD CN¥15.04 2.22 USD CN¥15.51 2.29 USD CN¥1.86B 274.12M USD 0 -CN¥1.49 -0.2 USD
cn Ginwa Enterprise (Group) Inc. 600080.SS CN CN¥4.89 0.72 USD
+2.3
CN¥1.83B 269.32M USD CN¥1.21M 178.59K USD CN¥4.79 0.71 USD CN¥4.91 0.72 USD CN¥1.83B 269.32M USD 97.79 CN¥0.05 0.007 USD
cn Suzhou Iron Technology CO.,LTD 688329.SS CN CN¥23.05 3.4 USD
+2.95
CN¥1.78B 262.55M USD CN¥615.72K 90.85K USD CN¥22.24 3.28 USD CN¥23.42 3.46 USD CN¥1.78B 262.55M USD 256.11 CN¥0.09 0.01 USD
cn Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ CN CN¥5.16 0.76 USD
+0.39
CN¥1.64B 242.11M USD CN¥815.30K 120.3K USD CN¥5.13 0.76 USD CN¥5.20 0.77 USD CN¥1.64B 242.11M USD 0 -CN¥0.17 -0.02 USD
cn Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS CN CN¥5.86 0.86 USD
+5.18
CN¥1.61B 237.25M USD CN¥10.84M 1.6M USD CN¥5.66 0.84 USD CN¥5.97 0.88 USD CN¥1.61B 237.25M USD 0 -CN¥0.52 -0.07 USD
cn Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS CN $0.42
0
$226.98M $51.40K $0.41 $0.43 $226.98M 42.50 $0.01
cn AVE Science&Technology CO.,LTD 688067.SS CN CN¥22.55 3.33 USD
+1.26
CN¥1.53B 226.25M USD CN¥307.41K 45.36K USD CN¥22.23 3.28 USD CN¥22.93 3.38 USD CN¥1.53B 226.25M USD 50.11 CN¥0.45 0.07 USD
cn Sailong Pharmaceutical Group Co.,Ltd. 002898.SZ CN CN¥8.30 1.22 USD
0
CN¥1.46B 215.54M USD CN¥56.70K 8.37K USD CN¥8.30 1.22 USD CN¥8.30 1.22 USD CN¥1.46B 215.54M USD 0 -CN¥0.73 -0.1 USD
cn Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS CN CN¥23.75 3.5 USD
+1.11
CN¥1.33B 195.73M USD CN¥453.17K 66.86K USD CN¥23.45 3.46 USD CN¥24.15 3.56 USD CN¥1.33B 195.73M USD 0 -CN¥1.06 -0.1 USD
cn Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ CN CN¥2.76 0.41 USD
0
CN¥365.37M 53.91M USD CN¥2.52M 371.43K USD CN¥2.76 0.41 USD CN¥2.91 0.43 USD CN¥365.37M 53.91M USD 30.66 CN¥0.09 0.01 USD
cn *ST VANFUND 000638.SZ CN CN¥0.89 0.13 USD
0
CN¥277.13M 40.89M USD CN¥2.68M 394.95K USD CN¥0.89 0.13 USD CN¥0.94 0.14 USD CN¥277.13M 40.89M USD 0 -CN¥0.17 -0.02 USD
cn DELISTING SU WU 600200.SS CN CN¥0.29 0.04 USD
0
CN¥206.16M 30.42M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥206.16M 30.42M USD 0 CN¥0.00 0 USD
cn CHANGYAO DELISTING 300391.SZ CN CN¥0.19 0.03 USD
0
CN¥66.56M 9.82M USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥0.00 0 USD CN¥66.56M 9.82M USD 0 CN¥0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency