$3.56T
시가 총액
$142.18B
총 거래량
BTC 60.74%     ETH 9.55%
지배력

결과 페이지 20 - 국가: 인도 거래소: NSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (2234)
NSE (2234)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PERFECT INFRAENGIN  PERFECT-SM.NS $27.8 0.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nippon India ETF Nifty SDL Apr 2026 Top 20 Equal Weight  NETFSDL26.NS $105.99 1.28 USD
0
$0 0 USD $231 2.79 USD $105.5 1.28 USD $106 1.28 USD $0 0 USD 0 $0 0 USD
SHIV AUM STEELS LT  SHIVAUM-SM.NS $325 3.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axis NIFTY India Consumption ETF  AXISCETF.NS $118.83 1.44 USD
-0.27
$0 0 USD $4.12K 49.87 USD $118.83 1.44 USD $119.6 1.45 USD $0 0 USD 40.38 $2.94 0.04 USD
UTI BSE Sensex ETF  UTISENSETF.NS $899.62 10.88 USD
-0.21
$0 0 USD $380 4.6 USD $894.7 10.82 USD $907.3 10.98 USD $0 0 USD 23.43 $38.38 0.46 USD
ICICI Prudential Gold ETF  ICICIGOLD.NS $54.07 0.65 USD
0
$0 0 USD $638.48K 7.72K USD $54.02 0.65 USD $54.57 0.66 USD $0 0 USD 0 $0 0 USD
Quantum Nifty 50 ETF  QNIFTY.NS $2,728.6 33.01 USD
+0.06
$0 0 USD $130 1.57 USD $2,726 32.98 USD $2,740 33.15 USD $0 0 USD 23.51 $116.03 1.4 USD
WALPAR NUTRITIONS LIMITED  WALPAR-SM.NS $51.25 0.62 USD
+2.5
$0 0 USD $8K 96.79 USD $48.35 0.58 USD $50 0.6 USD $0 0 USD 0 $0 0 USD
TRANSWIND INFRA LIMITED  TRANSWIND-SM.NS $16 0.19 USD
0
$0 0 USD $4K 48.39 USD $16 0.19 USD $16 0.19 USD $0 0 USD 0 $0 0 USD
EMKAY TAP & CUT. TOOL LTD  EMKAYTOOLS-SM.NS $260 3.15 USD
-0.65
$0 0 USD $15.15K 183.29 USD $257.55 3.12 USD $272.5 3.3 USD $0 0 USD 0 $0 0 USD
DSP Investment Managers Private Limited - DSP Mutual Fund - DSP Nifty 50 Equal Weight ETF  DSPNEWETF.NS $283.05 3.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tata Coffee Limited  TATACOFFEE.NS $0 0 USD
-100
$0 0 USD $2.62M 31.75K USD $334 4.04 USD $346.65 4.19 USD $0 0 USD 0 $9.62 0.12 USD
ICICI Prudential BSE Liquid Rate ETF - IDCW  ICICILIQ.NS $999.99 12.1 USD
0
$0 0 USD $631.95K 7.65K USD $999.99 12.1 USD $1,000.01 12.1 USD $0 0 USD 0 $0 0 USD
DSP NIFTY 1D Rate Liquid ETF  LIQUIDETF.NS $999.99 12.1 USD
0
$0 0 USD $92.04K 1.11K USD $999.99 12.1 USD $1,000.01 12.1 USD $0 0 USD 0 $0 0 USD
Kotak Nifty PSU Bank ETF  KOTAKPSUBK.NS $661.84 8.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NATIONAL HIGHW INFRA TRUS  NHIT-IV.NS $133.48 1.61 USD
-0.01
$0 0 USD $325K 3.93K USD $133 1.61 USD $133.5 1.62 USD $0 0 USD 0 $0 0 USD
ASTRAL LTD  ASTRAL-BL.NS $1,889.8 22.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty Healthcare ETF  ICICIPHARM.NS $105.28 1.27 USD
0
$0 0 USD $93.47K 1.13K USD $104.41 1.26 USD $105.63 1.28 USD $0 0 USD 25.24 $4.17 0.05 USD
ICICI Prudential Nifty 50 ETF  ICICINIFTY.NS $235.61 2.85 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mirae Asset Nifty Next 50 ETF  MANXT50.NS $449.92 5.44 USD
0
$0 0 USD $594 7.19 USD $449.01 5.43 USD $452.3 5.47 USD $0 0 USD 14.66 $30.69 0.37 USD
JALAN TRANSOLU. INDIA LTD  JALAN-SM.NS $5.6 0.07 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASL INDUSTRIES LIMITED  ASLIND-SM.NS $46.95 0.57 USD
0
$0 0 USD $6K 72.59 USD $46.95 0.57 USD $47 0.57 USD $0 0 USD 0 $0 0 USD
UTI BSE Sensex Next 50 ETF  UTISXN50.NS $90.91 1.1 USD
+0.08
$0 0 USD $12.3K 148.85 USD $90.61 1.1 USD $91.77 1.11 USD $0 0 USD 23.67 $3.84 0.05 USD
SPECTRUM ELECTRIC IND LTD  SPECTRUM-SM.NS $1,930 23.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
QUADPRO ITES LIMITED  QUADPRO-SM.NS $3.3 0.04 USD
+3.12
$0 0 USD $72K 871.08 USD $3.3 0.04 USD $3.35 0.04 USD $0 0 USD 0 $0 0 USD
MOHINI HEALTH&HYGIENE LTD  MHHL-SM.NS $61.7 0.75 USD
+4.93
$0 0 USD $30K 362.95 USD $60 0.73 USD $61.7 0.75 USD $0 0 USD 0 $0 0 USD
NIDAN LABS AND HEALTH LTD  NIDAN-SM.NS $22.1 0.27 USD
-2.43
$0 0 USD $22K 266.16 USD $21.2 0.26 USD $22.7 0.27 USD $0 0 USD 0 $0 0 USD
UTI Nifty Next 50 ETF  UTINEXT50.NS $73.37 0.89 USD
-0.31
$0 0 USD $198.89K 2.41K USD $71.76 0.87 USD $73.89 0.89 USD $0 0 USD 22.79 $3.22 0.04 USD
INDIGRID INFRASTRUCT TRST  INDIGRID-IV.NS $153.33 1.86 USD
-0.04
$0 0 USD $602.13K 7.28K USD $152.55 1.85 USD $154.11 1.86 USD $0 0 USD 0 $0 0 USD
VADIVARHE SPCLTY CHEM LTD  VSCL-SM.NS $35.15 0.43 USD
0
$0 0 USD $3K 36.3 USD $35.15 0.43 USD $35.15 0.43 USD $0 0 USD 0 $0 0 USD
Tata Nifty 50 ETF  NETF.NS $270.06 3.27 USD
+0.43
$0 0 USD $3.23K 39.13 USD $268.9 3.25 USD $270.5 3.27 USD $0 0 USD 23.53 $11.47 0.14 USD
SBI Nifty 10 yr Benchmark G-Sec ETF  SETF10GILT.NS $257.95 3.12 USD
-0.2
$0 0 USD $87.89K 1.06K USD $257.61 3.12 USD $258.42 3.13 USD $0 0 USD 0 $0 0 USD
SUNDARAM FINANCE H  SUNDARMHLD-BL.NS $191 2.31 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kotak Nifty 50 Value 20 ETF  KOTAKNV20.NS $136.16 1.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SBI Nifty Consumption ETF  SBIETFCON.NS $119.15 1.44 USD
-0.24
$0 0 USD $10.75K 130.06 USD $118.81 1.44 USD $119.73 1.45 USD $0 0 USD 40.52 $2.94 0.04 USD
HDFC Gold ETF  HDFCMFGETF.NS $51.7 0.63 USD
+0.06
$0 0 USD $385.16K 4.66K USD $51.51 0.62 USD $51.81 0.63 USD $0 0 USD 0 $0 0 USD
Aditya Birla Sun Life Nifty IT ETF  TECH.NS $41.09 0.5 USD
+1.18
$0 0 USD $22.92K 277.32 USD $40.55 0.49 USD $41.21 0.5 USD $0 0 USD 29.01 $1.42 0.02 USD
Zodiac Energy Limited  ZODIAC.NS $491.35 5.94 USD
-2.49
$0 0 USD $50.79K 614.51 USD $481.1 5.82 USD $512 6.19 USD $0 0 USD 131.72 $3.73 0.05 USD
INNOVANA THINKLABS LTD.  INNOVANA-SM.NS $525 6.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SHREE TIRUPATI BALAJEE  TIRUPATI-SM.NS $555 6.71 USD
+0.75
$0 0 USD $3.38K 40.83 USD $540.05 6.53 USD $565 6.84 USD $0 0 USD 0 $0 0 USD
ANI INTEGRATED SERV LTD.  AISL-SM.NS $101.05 1.22 USD
+0.95
$0 0 USD $27K 326.66 USD $99.8 1.21 USD $101.05 1.22 USD $0 0 USD 0 $0 0 USD
AURANGABAD DISTILLERY LTD  AURDIS-SM.NS $155 1.88 USD
+0.49
$0 0 USD $10.63K 128.54 USD $151.05 1.83 USD $158.95 1.92 USD $0 0 USD 0 $0 0 USD
Axis NIFTY 50 ETF  AXISNIFTY.NS $274.31 3.32 USD
+0.38
$0 0 USD $7.62K 92.21 USD $271.21 3.28 USD $275.7 3.34 USD $0 0 USD 23.50 $11.67 0.14 USD
IDFC Nifty 50 ETF  IDFNIFTYET.NS $273.96 3.31 USD
+0.17
$0 0 USD $213 2.58 USD $272.93 3.3 USD $274.45 3.32 USD $0 0 USD 23.51 $11.65 0.14 USD
PASHUPATI COTSPIN LIMITED  PASHUPATI-SM.NS $661.95 8.01 USD
+1.47
$0 0 USD $1.8K 21.78 USD $659 7.97 USD $661.95 8.01 USD $0 0 USD 0 $0 0 USD
Kotak Nifty Bank ETF  KOTAKBKETF.NS $472.26 5.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CADSYS (INDIA) LIMITED  CADSYS-SM.NS $134 1.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Quantum Gold Exchange Traded Scheme  QGOLDHALF.NS $80.59 0.98 USD
+0.17
$0 0 USD $51.1K 618.21 USD $80.41 0.97 USD $80.98 0.98 USD $0 0 USD 0 $0 0 USD
Pioneer Distilleries Limited  PIONDIST.NS $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ICICI Prudential Nifty IT ETF  ICICITECH.NS $37.29 0.45 USD
0
$0 0 USD $1.16M 14.01K USD $36.98 0.45 USD $37.97 0.46 USD $0 0 USD 22.77 $1.64 0.02 USD
GOLDSTAR POWER LIMITED  GOLDSTAR-SM.NS $10.25 0.12 USD
0
$0 0 USD $33.75K 408.32 USD $10.15 0.12 USD $10.25 0.12 USD $0 0 USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.