결과 페이지 4 - 국가: 스위스 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
스위스 (309)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Swiss (309)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 화학약품 (2)
- 특수 화학약품 (4)
- 종이 및 종이 제품 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (2)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 주거용 건축 (1)
- 의류 제조 (1)
- 포장 및 용기 (3)
- 명품 (4)
- 전문 소매 (4)
- 레저 (2)
- 여행 서비스 (3)
- 자산 관리 (13)
- 은행 - 종합 (5)
- 은행 - 지역 (19)
- 모기지 금융 (1)
- 자본 시장 (4)
- 보험 - 재보험 (2)
- 보험 - 종합 (6)
- 쉘 회사 (1)
- 부동산 서비스 (15)
- 부동산 - 종합 (4)
- 음료 - 비알코올 (1)
- 제과업체 (5)
- 농산물 (1)
- 포장 식품 (7)
- 식료품점 (1)
- 담배 (1)
- 생명공학 (11)
- 의약품 제조업체 - 일반 (6)
- 의약품 제조업체 - 특수 및 제네릭 (2)
- 요양 시설 (1)
- 건강 정보 서비스 (3)
- 의료 기기 (6)
- 의료 기기 및 소모품 (7)
- 진단 및 연구 (2)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (4)
- 통신 서비스 (1)
- 광고 대행사 (2)
- 출판 (1)
- 엔터테인먼트 (1)
- 항공우주 및 방위 (1)
- 전문 비즈니스 서비스 (1)
- 컨설팅 서비스 (2)
- 보안 및 보호 서비스 (1)
- 채용 및 고용 서비스 (1)
- 대기업 (4)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (8)
- 농기계 및 중장비 (1)
- 산업 유통 (2)
- 특수 산업 기계 (23)
- 금속 제작 (1)
- 도구 및 액세서리 (1)
- 전기 장비 및 부품 (8)
- 공항 및 항공 서비스 (1)
- 철도 (3)
- 통합 화물 및 물류 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (3)
- 통신 장비 (2)
- 컴퓨터 하드웨어 (2)
- 전자 부품 (1)
- 전자 및 컴퓨터 유통 (1)
- 과학 기기 및 기술 도구 (4)
- 반도체 (2)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phoenix Mecano AG PMN.SW | $432 491.52 USD |
+1.41
|
$412.58M 469.43M USD | $359 408.47 USD | $426 484.7 USD | $432 491.52 USD | $412.58M 469.43M USD | 10.48 | $41.19 46.87 USD | |
| CPH Group AG CPHN.SW | $66.2 75.32 USD |
0
|
$396.79M 451.46M USD | $1.24K 1.41K USD | $65.8 74.87 USD | $66.2 75.32 USD | $396.79M 451.46M USD | 84.87 | $0.78 0.89 USD | |
| EPH European Property Holdings PLC EPH.SW | $26 28.42 USD |
+3.17
|
$374.26M 409.12M USD | $1K 1.09K USD | $24.8 27.11 USD | $25.8 28.2 USD | $374.26M 409.12M USD | 0 | -$3.02 -3.3 USD | |
| IVF Hartmann Holding AG VBSN.SW | $147 167.25 USD |
-1.34
|
$352.8M 401.41M USD | $236 268.52 USD | $147 167.25 USD | $149 169.53 USD | $352.8M 401.41M USD | 17.35 | $8.47 9.64 USD | |
| Unisys Corporation UIS.SW | $4.74 5.39 USD |
0
|
$339.27M 386.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $339.27M 386.02M USD | 0 | $0 0 USD | |
| Schweizerische Nationalbank SNBN.SW | $3,280 3731.94 USD |
0
|
$328M 373.19M USD | $6 6.83 USD | $3,280 3731.94 USD | $3,280 3731.94 USD | $328M 373.19M USD | 0.0040 | $807.29K 918524.29 USD | |
| Schaffner Holding AG SAHN.SW | $500 568.89 USD |
0
|
$315.41M 358.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $315.41M 358.87M USD | 0 | $0 0 USD | |
| Von Roll Holding AG ROL.SW | $0.8499 0.97 USD |
0
|
$297.8M 338.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $297.8M 338.83M USD | 0 | $0 0 USD | |
| Hypothekarbank Lenzburg AG HBLN.SW | $4,040 4596.65 USD |
+1.51
|
$290.25M 330.24M USD | $5 5.69 USD | $4,020 4573.9 USD | $4,040 4596.65 USD | $290.25M 330.24M USD | 14.17 | $285.02 324.29 USD | |
| Lalique Group SA LLQ.SW | $35 39.82 USD |
0
|
$267.75M 304.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $267.75M 304.64M USD | 0 | $0 0 USD | |
| Elma Electronic AG ELMN.SW | $1,100 1251.56 USD |
0
|
$251.34M 285.97M USD | $75 85.33 USD | $1,110 1262.94 USD | $1,110 1262.94 USD | $251.34M 285.97M USD | 29.58 | $37.18 42.3 USD | |
| VT5 Acquisition Company AG VT5.SW | $10.1 11.49 USD |
0
|
$219.82M 250.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 250.11M USD | 0 | $0 0 USD | |
| Varia US Properties AG VARN.SW | $20 22.76 USD |
+1.01
|
$202.52M 230.42M USD | $4.34K 4.94K USD | $19.55 22.24 USD | $20.1 22.87 USD | $202.52M 230.42M USD | 0 | -$1.42 -1.6 USD | |
| Orell Füssli AG OFN.SW | $100.5 114.35 USD |
+0.7
|
$196.98M 224.12M USD | $1.88K 2.14K USD | $99 112.64 USD | $101 114.92 USD | $196.98M 224.12M USD | 22.38 | $4.49 5.11 USD | |
| StarragTornos Group AG STGN.SW | $35.5 40.39 USD |
-1.39
|
$192.98M 219.57M USD | $760 864.72 USD | $35.5 40.39 USD | $35.5 40.39 USD | $192.98M 219.57M USD | 16.35 | $2.17 2.47 USD | |
| BVZ Holding AG BVZN.SW | $960 1092.27 USD |
0
|
$189.39M 215.48M USD | $9 10.24 USD | $960 1092.27 USD | $960 1092.27 USD | $189.39M 215.48M USD | 8.77 | $109.44 124.52 USD | |
| Banque Cantonale du Jura SA BCJ.SW | $59.5 67.7 USD |
-1.65
|
$178.1M 202.64M USD | $333 378.88 USD | $59.5 67.7 USD | $61.5 69.97 USD | $178.1M 202.64M USD | 13.22 | $4.5 5.12 USD | |
| Private Equity Holding AG PEHN.SW | $70 79.65 USD |
0
|
$172.78M 196.58M USD | $68 77.37 USD | $70 79.65 USD | $70.5 80.21 USD | $172.78M 196.58M USD | 9.65 | $7.25 8.25 USD | |
| Bergbahnen Engelberg-Trübsee-Titlis AG TIBN.SW | $41.7 47.45 USD |
0
|
$140.11M 159.42M USD | $71 80.78 USD | $41.6 47.33 USD | $41.9 47.67 USD | $140.11M 159.42M USD | 9.30 | $4.48 5.1 USD | |
| Carlo Gavazzi Holding AG GAV.SW | $195 221.87 USD |
0
|
$138.59M 157.68M USD | $10 11.38 USD | $195 221.87 USD | $195 221.87 USD | $138.59M 157.68M USD | 17.36 | $11.23 12.78 USD | |
| Züblin Immobilien Holding AG ZUBN.SW | $36.4 41.42 USD |
+1.68
|
$120.69M 137.32M USD | $2K 2.28K USD | $36.4 41.42 USD | $36.4 41.42 USD | $120.69M 137.32M USD | 37.14 | $0.98 1.12 USD | |
| Datacolor AG DCN.SW | $750 853.34 USD |
0
|
$120.57M 137.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.57M 137.18M USD | 0 | $0 0 USD | |
| Tornos Holding AG TOHN.SW | $5.12 5.83 USD |
0
|
$101.01M 114.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.01M 114.93M USD | 0 | $0 0 USD | |
| Highlight Event and Entertainment AG HLEE.SW | $6.8 7.74 USD |
+7.09
|
$88.03M 100.16M USD | $233 265.1 USD | $6.8 7.74 USD | $6.9 7.85 USD | $88.03M 100.16M USD | 0 | -$1.8 -2.04 USD | |
| Crealogix Holding AG CLXN.SW | $59.5 67.7 USD |
0
|
$83.58M 95.1M USD | $203 230.97 USD | $59.5 67.7 USD | $59.5 67.7 USD | $83.58M 95.1M USD | 0 | -$2.28 -2.5 USD | |
| Groupe Minoteries SA GMI.SW | $246 279.9 USD |
0
|
$81.18M 92.37M USD | $19 21.62 USD | $246 279.9 USD | $246 279.9 USD | $81.18M 92.37M USD | 12.98 | $18.94 21.55 USD | |
| Alpine Select AG ALPN.SW | $7.4 8.42 USD |
0
|
$64.45M 73.33M USD | $3.5K 3.98K USD | $7.4 8.42 USD | $7.5 8.53 USD | $64.45M 73.33M USD | 21.76 | $0.34 0.39 USD | |
| Villars Holding S.A. VILN.SW | $580 659.92 USD |
0
|
$60.55M 68.9M USD | $1 1.14 USD | $580 659.92 USD | $580 659.92 USD | $60.55M 68.9M USD | 22.51 | $25.76 29.31 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.75 0.85 USD |
0
|
$52.7M 59.96M USD | $1K 1.14K USD | $0.75 0.85 USD | $0.75 0.85 USD | $52.7M 59.96M USD | 0 | -$0.04 -0.04 USD | |
| Edisun Power Europe AG ESUN.SW | $43 48.92 USD |
-0.46
|
$49.32M 56.11M USD | $3K 3.41K USD | $43 48.92 USD | $43.2 49.15 USD | $49.32M 56.11M USD | 15.63 | $2.75 3.13 USD | |
| Castle Private Equity AG CPEN.SW | $4.2 4.78 USD |
0
|
$42.44M 48.29M USD | $21.27K 24.21K USD | $4.2 4.78 USD | $4.32 4.92 USD | $42.44M 48.29M USD | 0 | -$0.22 -0.2 USD | |
| Adval Tech Holding AG ADVN.SW | $53 60.3 USD |
0
|
$38.69M 44.02M USD | $249 283.31 USD | $53 60.3 USD | $53 60.3 USD | $38.69M 44.02M USD | 0 | -$7.21 -8.2 USD | |
| Valartis Group AG VLRT.SW | $12.8 14.56 USD |
0
|
$36.3M 41.31M USD | $100 113.78 USD | $12.8 14.56 USD | $12.8 14.56 USD | $36.3M 41.31M USD | 5.05 | $2.53 2.88 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.9 2.16 USD |
-13.24
|
$31.15M 35.44M USD | $7.04K 8.01K USD | $1.76 2 USD | $2.13 2.42 USD | $31.15M 35.44M USD | 0 | -$1.41 -1.6 USD | |
| Schlatter Industries AG STRN.SW | $21.8 24.8 USD |
+3.81
|
$24.08M 27.4M USD | $9 10.24 USD | $21.8 24.8 USD | $21.8 24.8 USD | $24.08M 27.4M USD | 6.17 | $3.53 4.02 USD | |
| Asmallworld AG ASWN.SW | $1.15 1.31 USD |
0
|
$16.63M 18.92M USD | $300 341.34 USD | $1.15 1.31 USD | $1.15 1.31 USD | $16.63M 18.92M USD | 10.45 | $0.11 0.13 USD | |
| Zwahlen & Mayr SA ZWM.SW | $160 182.05 USD |
0
|
$11.23M 12.78M USD | $28 31.86 USD | $144 163.84 USD | $144 163.84 USD | $11.23M 12.78M USD | 0 | -$66.18 -75.2 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $62.5 71.11 USD |
0
|
$7.48M 8.51M USD | $128 145.64 USD | $62.5 71.11 USD | $62.5 71.11 USD | $7.48M 8.51M USD | 0 | -$1.11 -1.2 USD | |
| Kinarus Therapeutics Holding AG KNRS.SW | $0.003799 0.0043 USD |
0
|
$4.94M 5.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94M 5.62M USD | 0 | $0 0 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| Talenthouse AG THAG.SW | $0.005 0.0056 USD |
0
|
$2.34M 2.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34M 2.66M USD | 0 | $0 0 USD | |
| Arundel AG ARON.SW | $0.08 0.09 USD |
0
|
$1.39M 1.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.58M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| Compagnie Internationale pour la Communication CIE.SW | $0.67 0.76 USD |
0
|
$432.25K 491.81K USD | $325 369.78 USD | $0.51 0.57 USD | $0.67 0.76 USD | $432.25K 491.81K USD | 0 | -$1.84 -2.09 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
| Gerresheimer AG GXI.SW | $65.15 — |
0
|
$2.68B — | $0 — | $0 — | $0 — | $2.68B — | 23.53 | $2.77 — | |
| CEWE Stiftung & Co. KGaA CWC.SW | $73.1 — |
0
|
$525.68M — | $0 — | $0 — | $0 — | $525.68M — | 11.64 | $6.28 — | |
| Scout24 SE G24.SW | $44.5 — |
0
|
$4.02B — | $5.23K — | $0 — | $0 — | $4.02B — | 42.50 | $1.05 — | |
| BayWa Aktiengesellschaft BYW6.SW | $25.75 — |
0
|
$2.73B — | $0 — | $0 — | $0 — | $2.73B — | 9.00 | $2.86 — | |
| Uniper SE UNIPE.SW | $28.83 — |
0
|
$240.14B — | $0 — | $0 — | $0 — | $240.14B — | 0 | $0 — | |
| PATRIZIA SE P1Z.SW | $21 — |
0
|
$2.09B — | $0 — | $0 — | $0 — | $2.09B — | 40.38 | $0.52 — | |
| MLP SE MLP.SW | $5.12 — |
0
|
$634.13M — | $0 — | $0 — | $0 — | $634.13M — | 8.53 | $0.6 — | |
| RDN.SW | $64.44 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RHK.SW | $26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| FDX.SW | $181 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LEG.SW | $108.45 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NOEJ.SW | $73.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RAA.SW | $615 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CBA.SW | $53.18 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| BAC.SW | $29.28 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| TLX.SW | $37 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| MMB.SW | $32.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| JUNGH.SW | $30.9 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Compagnie Financiere Richemont SA CFRAO.SW | $0.67 0.77 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| HEI.SW | $99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}