결과 페이지 8 - 국가: 말레이시아 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
말레이시아 (985)
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Kuala Lumpur (985)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (19)
- 화학약품 (4)
- 특수 화학약품 (20)
- 목재 및 재목 생산 (18)
- 종이 및 종이 제품 (3)
- 알루미늄 (5)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 강철 (23)
- 자동차 및 트럭 대리점 (6)
- 자동차 제조업체 (6)
- 자동차 부품 (15)
- 가구, 비품 및 가전제품 (29)
- 주거용 건축 (5)
- 섬유 제조 (4)
- 의류 제조 (7)
- 신발 및 액세서리 (4)
- 포장 및 용기 (21)
- 식당 (4)
- 의류 소매 (3)
- 백화점 (2)
- 주택 개조 소매 (1)
- 명품 (4)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 도박 (4)
- 레저 (2)
- 숙박 (9)
- 리조트 및 카지노 (4)
- 여행 서비스 (3)
- 자산 관리 (6)
- 은행 - 지역 (11)
- 자본 시장 (5)
- 금융 데이터 및 증권 거래소 (1)
- 보험 - 생명 (1)
- 보험 - 재산 및 상해 (2)
- 보험 - 재보험 (1)
- 보험 - 특수 (1)
- 보험 - 종합 (4)
- 쉘 회사 (1)
- 신용 서비스 (4)
- 부동산 - 개발 (60)
- 부동산 서비스 (8)
- 부동산 - 종합 (19)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (1)
- REIT - 사무 (3)
- REIT - 소매 (6)
- REIT - 종합 (6)
- 음료 - 양조업체 (2)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (6)
- 농산물 (56)
- 가정용품 및 개인용품 (7)
- 포장 식품 (25)
- 교육 및 훈련 서비스 (5)
- 할인점 (1)
- 식품 유통 (3)
- 식료품점 (1)
- 담배 (1)
- 의약품 제조업체 - 특수 및 제네릭 (5)
- 요양 시설 (6)
- 의약품 소매업체 (1)
- 건강 정보 서비스 (1)
- 의료 기기 및 소모품 (9)
- 진단 및 연구 (1)
- 의료 유통 (3)
- 유틸리티 - 규제 수원 (2)
- 유틸리티 - 규제 전기 (2)
- 유틸리티 - 규제 가스 (3)
- 유틸리티 - 종합 (3)
- 통신 서비스 (15)
- 광고 대행사 (4)
- 출판 (4)
- 엔터테인먼트 (2)
- 석유 및 가스 시추 (1)
- 석유 및 가스 E&P (2)
- 석유 및 가스 통합 (1)
- 석유 및 가스 정제 및 마케팅 (4)
- 석유 및 가스 장비 및 서비스 (21)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (15)
- 보안 및 보호 서비스 (1)
- 대기업 (35)
- 엔지니어링 및 건설 (78)
- 인프라 운영 (2)
- 건축 제품 및 장비 (11)
- 농기계 및 중장비 (1)
- 산업 유통 (6)
- 비즈니스 장비 및 소모품 (3)
- 특수 산업 기계 (17)
- 금속 제작 (21)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (8)
- 전기 장비 및 부품 (14)
- 공항 및 항공 서비스 (1)
- 항공사 (2)
- 철도 (3)
- 해상 운송 (11)
- 통합 화물 및 물류 (16)
- 폐기물 관리 (7)
- IT 서비스 (24)
- 소프트웨어 - 애플리케이션 (18)
- 소프트웨어 - 인프라 (5)
- 통신 장비 (7)
- 컴퓨터 하드웨어 (3)
- 가전 제품 (2)
- 전자 부품 (13)
- 전자 및 컴퓨터 유통 (12)
- 과학 기기 및 기술 도구 (2)
- 반도체 장비 및 재료 (13)
- 반도체 (5)
- 태양광 (3)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Progressive Impact Corporation Berhad 7201.KL | $0.05 0.01 USD |
0
|
$32.78M 6.97M USD | $110.1K 23.41K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $32.78M 6.97M USD | 0 | -$0.01 -0.002 USD | |
| mTouche Technology Berhad 0092.KL | $0.04 0.0074 USD |
-12.5
|
$32.44M 6.9M USD | $170K 36.15K USD | $0.04 0.0085 USD | $0.04 0.0074 USD | $32.44M 6.9M USD | 0 | -$0.02 -0.004 USD | |
| Citra Nusa Holdings Berhad 5104.KL | $0.05 0.0095 USD |
0
|
$32.33M 6.87M USD | $153K 32.53K USD | $0.04 0.0074 USD | $0.05 0.0095 USD | $32.33M 6.87M USD | 0 | $0 0 USD | |
| EA Holdings Berhad 0154.KL | $0.005 0.0010 USD |
0
|
$32.26M 6.86M USD | $400K 85.05K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $32.26M 6.86M USD | 0 | $0 0 USD | |
| Sarawak Cable Berhad 5170.KL | $0.08 0.02 USD |
-5.88
|
$31.92M 6.79M USD | $333.5K 70.91K USD | $0.08 0.02 USD | $0.08 0.02 USD | $31.92M 6.79M USD | 0 | -$0.36 -0.07 USD | |
| Digistar Corporation Berhad 0029.KL | $0.05 0.01 USD |
0
|
$31.5M 6.7M USD | $27.7K 5.89K USD | $0.04 0.0085 USD | $0.05 0.01 USD | $31.5M 6.7M USD | 0 | -$0.01 -0.002 USD | |
| Artroniq Berhad 0038.KL | $0.07 0.01 USD |
-6.67
|
$31.41M 6.68M USD | $885.3K 188.24K USD | $0.07 0.01 USD | $0.08 0.02 USD | $31.41M 6.68M USD | 0 | $0 0 USD | |
| LKL International Berhad 0182.KL | $0.08 0.02 USD |
0
|
$31.04M 6.6M USD | $157.2K 33.43K USD | $0.08 0.02 USD | $0.08 0.02 USD | $31.04M 6.6M USD | 0 | -$0.1 -0.02 USD | |
| Oasis Harvest Corporation Berhad 5265.KL | $0.2099 0.04 USD |
+2.5
|
$30.92M 6.58M USD | $58.7K 12.48K USD | $0.17 0.04 USD | $0.2099 0.04 USD | $30.92M 6.58M USD | 0 | -$0.08 -0.01 USD | |
| YB Ventures Berhad 5048.KL | $0.11 0.02 USD |
0
|
$30.59M 6.5M USD | $10K 2.13K USD | $0.11 0.02 USD | $0.11 0.02 USD | $30.59M 6.5M USD | 0 | -$0.15 -0.03 USD | |
| Malaysian Genomics Resource Centre Berhad 0155.KL | $0.22 0.05 USD |
-4.35
|
$30.19M 6.42M USD | $3K 637.89 USD | $0.2099 0.04 USD | $0.22 0.05 USD | $30.19M 6.42M USD | 0 | -$0.03 -0.006 USD | |
| Majuperak Holdings Berhad 8141.KL | $0.11 0.02 USD |
0
|
$29.86M 6.35M USD | $67.7K 14.4K USD | $0.1 0.02 USD | $0.11 0.02 USD | $29.86M 6.35M USD | 0 | -$0.02 -0.004 USD | |
| APB Resources Berhad 5568.KL | $0.2399 0.05 USD |
-4
|
$29.8M 6.34M USD | $140K 29.77K USD | $0.2399 0.05 USD | $0.26 0.06 USD | $29.8M 6.34M USD | 3.42 | $0.07 0.01 USD | |
| Txcd Berhad 7145.KL | $0.1 0.02 USD |
-5
|
$29.61M 6.3M USD | $270.2K 57.45K USD | $0.1 0.02 USD | $0.1 0.02 USD | $29.61M 6.3M USD | 0.27 | $0.34 0.07 USD | |
| MMM Group Berhad 0159.KL | $0.1 0.02 USD |
0
|
$29.57M 6.29M USD | $200.5K 42.63K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $29.57M 6.29M USD | 0 | $0 0 USD | |
| Johan Holdings Berhad 3441.KL | $0.02999 0.0053 USD |
0
|
$29.2M 6.21M USD | $23K 4.89K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $29.2M 6.21M USD | 0 | -$0.02 -0.004 USD | |
| ASTEEL Group Berhad 7020.KL | $0.05999 0.01 USD |
-7.69
|
$29.09M 6.19M USD | $4.5K 956.84 USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $29.09M 6.19M USD | 0 | $0 0 USD | |
| PNE PCB Berhad 6637.KL | $0.05 0.01 USD |
-9.09
|
$28.03M 5.96M USD | $40K 8.51K USD | $0.05 0.01 USD | $0.05 0.01 USD | $28.03M 5.96M USD | 0 | -$0.02 -0.004 USD | |
| Aldrich Resources Berhad 0079.KL | $0.02999 0.0053 USD |
0
|
$27.84M 5.92M USD | $626.7K 133.26K USD | $0.02 0.0042 USD | $0.02999 0.0053 USD | $27.84M 5.92M USD | 0 | $0 0 USD | |
| Computer Forms (Malaysia) Berhad 8044.KL | $0.08999 0.02 USD |
-5.26
|
$27.69M 5.89M USD | $493K 104.83K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $27.69M 5.89M USD | 0 | -$0.02 -0.004 USD | |
| Advance Information Marketing Berhad 0122.KL | $0.07 0.01 USD |
0
|
$27.32M 5.81M USD | $520K 110.57K USD | $0.07 0.01 USD | $0.07 0.01 USD | $27.32M 5.81M USD | 0 | -$0.02 -0.004 USD | |
| Golden Pharos Berhad 5649.KL | $0.19 0.04 USD |
0
|
$26.75M 5.69M USD | $62.2K 13.23K USD | $0.1799 0.04 USD | $0.2 0.04 USD | $26.75M 5.69M USD | 0 | -$0.11 -0.02 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $74.6K 15.86K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| D'nonce Technology Bhd. 7114.KL | $0.02999 0.0063 USD |
0
|
$26.05M 5.54M USD | $325.9K 69.3K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $26.05M 5.54M USD | 0 | -$0.02 -0.004 USD | |
| AHB Holdings Berhad 7315.KL | $0.04 0.0074 USD |
0
|
$26.04M 5.54M USD | $410.1K 87.2K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $26.04M 5.54M USD | 0 | -$0.05 -0.01 USD | |
| Joe Holding Berhad 7096.KL | $0.08999 0.02 USD |
-5.56
|
$26M 5.53M USD | $3.67M 780.08K USD | $0.08999 0.02 USD | $0.08999 0.02 USD | $26M 5.53M USD | 0 | -$0.03 -0.006 USD | |
| Vsolar Group Berhad 0066.KL | $0.05 0.01 USD |
0
|
$24.86M 5.29M USD | $219.3K 46.63K USD | $0.05 0.01 USD | $0.05 0.01 USD | $24.86M 5.29M USD | 0 | -$0.02 -0.004 USD | |
| Pasukhas Group Berhad 0177.KL | $0.13 0.03 USD |
-3.7
|
$24.77M 5.27M USD | $108.1K 22.99K USD | $0.13 0.03 USD | $0.14 0.03 USD | $24.77M 5.27M USD | 0 | -$0.21 -0.04 USD | |
| Industronics Berhad 9393.KL | $0.04 0.0074 USD |
+16.67
|
$24.77M 5.27M USD | $66K 14.03K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $24.77M 5.27M USD | 0 | $0 0 USD | |
| Evd Berhad 0174.KL | $0.05999 0.01 USD |
-8.33
|
$24.48M 5.21M USD | $49.5K 10.53K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $24.48M 5.21M USD | 0 | $0 0 USD | |
| Parlo Berhad 0022.KL | $0.04 0.0085 USD |
0
|
$24.05M 5.11M USD | $5K 1.06K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $24.05M 5.11M USD | 0 | -$0.01 -0.002 USD | |
| Fast Energy Holdings Berhad 0084.KL | $0.05999 0.01 USD |
-8.33
|
$23.68M 5.04M USD | $22.7K 4.83K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $23.68M 5.04M USD | 0 | -$0.05 -0.01 USD | |
| Rekatech Capital Berhad 0081.KL | $0.04 0.0085 USD |
0
|
$23.68M 5.04M USD | $4.4K 935.57 USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $23.68M 5.04M USD | 0 | $0 0 USD | |
| Metronic Global Berhad 0043.KL | $0.02 0.0031 USD |
0
|
$22.97M 4.88M USD | $5.8M 1.23M USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $22.97M 4.88M USD | 0 | -$0.04 -0.008 USD | |
| Xox Networks Berhad 0140.KL | $0.02 0.0042 USD |
0
|
$22.71M 4.83M USD | $100 21.26 USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $22.71M 4.83M USD | 0 | -$0.01 -0.002 USD | |
| Sinmah Capital Berhad 9776.KL | $0.05 0.01 USD |
-9.09
|
$21.7M 4.61M USD | $81.1K 17.24K USD | $0.05 0.01 USD | $0.05 0.01 USD | $21.7M 4.61M USD | 0 | -$0.03 -0.006 USD | |
| AbleGroup Berhad 7086.KL | $0.08 0.02 USD |
-5.88
|
$21.11M 4.49M USD | $193.5K 41.14K USD | $0.08 0.02 USD | $0.08 0.02 USD | $21.11M 4.49M USD | 0 | $0 0 USD | |
| PDZ Holdings Bhd 6254.KL | $0.04 0.0074 USD |
0
|
$20.59M 4.38M USD | $93.6K 19.9K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $20.59M 4.38M USD | 3.50 | $0.01 0.002 USD | |
| Mlabs Systems Berhad 0085.KL | $0.07 0.01 USD |
0
|
$20.23M 4.3M USD | $42.2K 8.97K USD | $0.07 0.01 USD | $0.07 0.01 USD | $20.23M 4.3M USD | 0 | -$0.18 -0.03 USD | |
| Techna-X Berhad 2739.KL | $0.08 0.02 USD |
+6.67
|
$19.53M 4.15M USD | $655K 139.27K USD | $0.08 0.02 USD | $0.08 0.02 USD | $19.53M 4.15M USD | 0 | -$0.28 -0.05 USD | |
| Jiankun International Berhad 8923.KL | $0.04 0.0074 USD |
0
|
$18.84M 4.01M USD | $5.57M 1.18M USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $18.84M 4.01M USD | 0 | -$0.08 -0.01 USD | |
| TFP Solutions Berhad 0145.KL | $0.02999 0.0063 USD |
0
|
$18.83M 4M USD | $100 21.26 USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $18.83M 4M USD | 0 | -$0.01 -0.002 USD | |
| Komarkcorp Berhad 7017.KL | $0.08 0.02 USD |
-5.88
|
$18.47M 3.93M USD | $149K 31.68K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $18.47M 3.93M USD | 0 | -$0.05 -0.01 USD | |
| Handal Energy Berhad 7253.KL | $0.05 0.0095 USD |
-18.18
|
$18.46M 3.93M USD | $36.1K 7.68K USD | $0.05 0.0095 USD | $0.05 0.01 USD | $18.46M 3.93M USD | 0 | -$0.02 -0.004 USD | |
| Erdasan Group Berhad 0072.KL | $0.08 0.02 USD |
0
|
$18.3M 3.89M USD | $21.4K 4.55K USD | $0.08 0.02 USD | $0.08999 0.02 USD | $18.3M 3.89M USD | 0 | -$0.38 -0.08 USD | |
| Sanichi Technology Berhad 0133.KL | $0.1 0.02 USD |
-9.09
|
$16.43M 3.49M USD | $10.5K 2.23K USD | $0.1 0.02 USD | $0.11 0.02 USD | $16.43M 3.49M USD | 0 | -$0.55 -0.1 USD | |
| CN Asia Corporation Bhd 7986.KL | $0.05999 0.01 USD |
0
|
$16.15M 3.43M USD | $17K 3.61K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $16.15M 3.43M USD | 0 | -$0.04 -0.008 USD | |
| Zen Tech International Berhad 0094.KL | $0.005 0.0010 USD |
0
|
$15.69M 3.34M USD | $654.9K 139.25K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $15.69M 3.34M USD | 0 | $0 0 USD | |
| SaudiGold Group Berhad 5157.KL | $0.01 0.0021 USD |
-33.33
|
$15.62M 3.32M USD | $113K 24.03K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $15.62M 3.32M USD | 0 | $0 0 USD | |
| Ecobuilt Holdings Berhad 0059.KL | $0.04 0.0074 USD |
+16.67
|
$14.73M 3.13M USD | $11.6K 2.47K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $14.73M 3.13M USD | 0 | -$0.08 -0.01 USD | |
| Mpire Global Berhad 7943.KL | $0.1 0.02 USD |
0
|
$14.23M 3.02M USD | $710.9K 151.16K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $14.23M 3.02M USD | 0 | -$0.05 -0.01 USD | |
| MQ Technology Berhad 0070.KL | $0.07 0.01 USD |
0
|
$13.43M 2.85M USD | $28K 5.95K USD | $0.07 0.01 USD | $0.07 0.01 USD | $13.43M 2.85M USD | 0 | -$0.46 -0.09 USD | |
| Nexgram Holdings Berhad 0096.KL | $0.02 0.0031 USD |
0
|
$13.31M 2.83M USD | $47.8K 10.16K USD | $0.02 0.0031 USD | $0.02 0.0042 USD | $13.31M 2.83M USD | 0 | -$0.04 -0.008 USD | |
| SMTrack Berhad 0169.KL | $0.01 0.0021 USD |
0
|
$13.21M 2.81M USD | $5.01M 1.07M USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $13.21M 2.81M USD | 0 | -$0.01 -0.002 USD | |
| AE Multi Holdings Berhad 7146.KL | $0.05999 0.01 USD |
0
|
$12.98M 2.76M USD | $70.3K 14.95K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $12.98M 2.76M USD | 0 | -$0.08 -0.01 USD | |
| DGB Asia Berhad 0152.KL | $0.05 0.01 USD |
-9.09
|
$12.71M 2.7M USD | $30.6K 6.51K USD | $0.05 0.01 USD | $0.05 0.01 USD | $12.71M 2.7M USD | 0 | -$0.1 -0.02 USD | |
| Ivory Properties Group Berhad 5175.KL | $0.02999 0.0053 USD |
-16.67
|
$12.25M 2.61M USD | $133.5K 28.39K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $12.25M 2.61M USD | 0 | -$0.02 -0.004 USD | |
| CME Group Berhad 7018.KL | $0.01 0.0021 USD |
0
|
$12.09M 2.57M USD | $700K 148.84K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $12.09M 2.57M USD | 0 | $0 0 USD | |
| Annum Berhad 5082.KL | $0.05 0.01 USD |
-9.09
|
$11.37M 2.42M USD | $520K 110.57K USD | $0.05 0.01 USD | $0.05 0.01 USD | $11.37M 2.42M USD | 0.12 | $0.4 0.09 USD | |
| Asdion Berhad 0068.KL | $0.02 0.0042 USD |
0
|
$10.21M 2.17M USD | $14.3K 3.04K USD | $0.02 0.0042 USD | $0.02 0.0042 USD | $10.21M 2.17M USD | 0 | $0 0 USD | |
| BCM Alliance Berhad 0187.KL | $0.005 0.0010 USD |
0
|
$10.17M 2.16M USD | $3.07M 652.26K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $10.17M 2.16M USD | 0 | $0 0 USD | |
| Meridian Berhad 5040.KL | $0.04 0.0085 USD |
0
|
$9.04M 1.92M USD | $7.5K 1.59K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $9.04M 1.92M USD | 0 | -$0.95 -0.2 USD | |
| Sentoria Group Berhad 5213.KL | $0.005 0.0010 USD |
-50
|
$3.07M 652.12K USD | $3K 637.89 USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $3.07M 652.12K USD | 0 | -$0.15 -0.03 USD | |
| Focus Dynamics Group Berhad 0116PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $800K 170.1K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Bioalpha Holdings Berhad 0179PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $20K 4.25K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| TradePlus Shariah Gold ETF 0828EA.KL | $4.25 0.9 USD |
-2.52
|
$0 0 USD | $164.9K 35.06K USD | $4.23 0.9 USD | $4.42 0.94 USD | $0 0 USD | 0 | $0 0 USD | |
| Propel Global Bhd 0091.KL | $0.08999 0.02 USD |
0
|
$0 0 USD | $30.1K 6.4K USD | $0.08999 0.02 USD | $0.1 0.02 USD | $0 0 USD | 0 | $0 0 USD | |
| TradePlus S&P New China Tracker ETF 0829EA.KL | $5.29 1.12 USD |
-0.75
|
$0 0 USD | $15K 3.19K USD | $5.25 1.12 USD | $5.64 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| VP-DJ Shariah China A-Shares 100 ETF 0838EA.KL | $1.1 0.23 USD |
-1.35
|
$0 0 USD | $122.3K 26K USD | $1.1 0.23 USD | $1.12 0.24 USD | $0 0 USD | 0 | $0 0 USD | |
| Sunway Berhad 5211PA.KL | $4.34 0.92 USD |
0
|
$0 0 USD | $300 63.79 USD | $4.34 0.92 USD | $4.34 0.92 USD | $0 0 USD | 0 | $0 0 USD | |
| Ni Hsin Group Berhad 7215PA.KL | $0.02 0.0031 USD |
0
|
$0 0 USD | $115K 24.45K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $0 0 USD | 0 | $0 0 USD | |
| Permaju Industries Berhad 7080PA.KL | $0.005 0.0010 USD |
0
|
$0 0 USD | $150K 31.89K USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $0 0 USD | 0 | $0 0 USD | |
| Eq8 Dow Jones US Titans 50 ETF 0827EA.KL | $2.58 — |
-4.1
|
$0 — | $17.9K — | $2.58 — | $2.62 — | $0 — | 0 | $0 — | |
| Txcd Berhad 7145PA.KL | $0.02 0.0031 USD |
0
|
$0 0 USD | $34.8K 7.4K USD | $0.02 0.0031 USD | $0.02999 0.0053 USD | $0 0 USD | 0 | $0 0 USD | |
| Insas Berhad 3379PB.KL | $0.9899 0.21 USD |
0
|
$0 0 USD | $10K 2.13K USD | $0.9899 0.21 USD | $0.9899 0.21 USD | $0 0 USD | 0 | $0 0 USD | |
| AIZO Group Berhad 7219PA.KL | $0.02999 0.0063 USD |
-14.29
|
$0 0 USD | $127K 27K USD | $0.02999 0.0063 USD | $0.04 0.0074 USD | $0 0 USD | 0 | $0 0 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| Batu Kawan Berhad 1899.KL | $19.58 4.16 USD |
0
|
$7.63B 1.62B USD | $3.7K 786.73 USD | $19.38 4.12 USD | $19.58 4.16 USD | $7.63B 1.62B USD | 24.47 | $0.8 0.17 USD | |
| UMW Holdings Berhad 4588.KL | $4.97 1.06 USD |
0
|
$5.81B 1.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81B 1.23B USD | 0 | $0 0 USD | |
| IGB Berhad 5606.KL | $2.66 0.57 USD |
-2.21
|
$3.53B 751.13M USD | $27.6K 5.87K USD | $2.66 0.57 USD | $2.68 0.57 USD | $3.53B 751.13M USD | 8.58 | $0.31 0.07 USD | |
| Boustead Plantations Berhad 5254.KL | $1.57 0.33 USD |
0
|
$3.52B 747.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.52B 747.78M USD | 0 | $0 0 USD | |
| Bintulu Port Holdings Berhad 5032.KL | $5.9 1.25 USD |
0
|
$2.71B 577.08M USD | $700 148.84 USD | $5.9 1.25 USD | $5.9 1.25 USD | $2.71B 577.08M USD | 17.87 | $0.33 0.07 USD | |
| Far East Holdings Berhad 5029.KL | $3.69 0.78 USD |
0
|
$2.19B 465.93M USD | $6K 1.28K USD | $3.69 0.78 USD | $3.69 0.78 USD | $2.19B 465.93M USD | 11.53 | $0.32 0.07 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.7 6.32 USD |
-0.6
|
$1.9B 404.17M USD | $300 63.79 USD | $29.7 6.32 USD | $29.7 6.32 USD | $1.9B 404.17M USD | 19.66 | $1.51 0.32 USD | |
| Ideal Capital Berhad 9687.KL | $3.75 0.8 USD |
0
|
$1.88B 398.68M USD | $1K 212.63 USD | $3.75 0.8 USD | $3.75 0.8 USD | $1.88B 398.68M USD | 20.83 | $0.18 0.04 USD | |
| GHL Systems Berhad 0021.KL | $1.08 0.23 USD |
0
|
$1.23B 262.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 262.13M USD | 0 | $0 0 USD | |
| MPHB Capital Berhad 5237.KL | $1.69 0.36 USD |
0
|
$1.19B 252.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 252.28M USD | 0 | $0 0 USD | |
| United Malacca Berhad 2593.KL | $5.1 1.08 USD |
-1.73
|
$1.07B 227.48M USD | $25K 5.32K USD | $5.1 1.08 USD | $5.15 1.1 USD | $1.07B 227.48M USD | 12.14 | $0.42 0.09 USD | |
| BLD Plantation Bhd. 5069.KL | $10.04 2.13 USD |
0
|
$938.74M 199.6M USD | $93K 19.77K USD | $10 2.13 USD | $10.04 2.13 USD | $938.74M 199.6M USD | 21.36 | $0.47 0.1 USD | |
| Ajinomoto (Malaysia) Berhad 2658.KL | $14.2 3.02 USD |
-0.98
|
$863.34M 183.57M USD | $19.1K 4.06K USD | $14.2 3.02 USD | $14.4 3.06 USD | $863.34M 183.57M USD | 2.05 | $6.92 1.47 USD | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | $13.5 2.87 USD |
-1.17
|
$820.07M 174.37M USD | $14.4K 3.06K USD | $13.5 2.87 USD | $13.88 2.95 USD | $820.07M 174.37M USD | 15.00 | $0.9 0.19 USD | |
| DKSH Holdings (Malaysia) Berhad 5908.KL | $4.87 1.04 USD |
-0.61
|
$767.79M 163.26M USD | $20.5K 4.36K USD | $4.83 1.03 USD | $4.87 1.04 USD | $767.79M 163.26M USD | 6.24 | $0.78 0.17 USD | |
| Chin Teck Plantations Berhad 1929.KL | $8.19 1.74 USD |
-0.12
|
$748.26M 159.1M USD | $600 127.58 USD | $8.15 1.73 USD | $8.19 1.74 USD | $748.26M 159.1M USD | 7.58 | $1.08 0.23 USD | |
| Oriental Interest Berhad 5827.KL | $1.24 0.26 USD |
-5.34
|
$712.55M 151.51M USD | $10.5K 2.23K USD | $1.24 0.26 USD | $1.28 0.27 USD | $712.55M 151.51M USD | 6.88 | $0.18 0.04 USD | |
| Atlan Holdings Bhd 7048.KL | $2.52 0.54 USD |
0
|
$639.2M 135.91M USD | $2.9K 616.63 USD | $2.52 0.54 USD | $2.55 0.54 USD | $639.2M 135.91M USD | 14.82 | $0.17 0.04 USD | |
| Lim Seong Hai Capital Berhad 03047.KL | $0.8699 0.18 USD |
0
|
$611M 129.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $611M 129.92M USD | 0 | $0 0 USD | |
| Kotra Industries Berhad 0002.KL | $4.05 0.86 USD |
-0.25
|
$600.67M 127.72M USD | $300 63.79 USD | $4.05 0.86 USD | $4.05 0.86 USD | $600.67M 127.72M USD | 15.00 | $0.27 0.06 USD | |
| Scientex Packaging (Ayer Keroh) Berhad 8125.KL | $1.65 0.35 USD |
0
|
$578.52M 123.01M USD | $1.1K 233.89 USD | $1.65 0.35 USD | $1.65 0.35 USD | $578.52M 123.01M USD | 20.62 | $0.08 0.02 USD | |
| SHL Consolidated Bhd. 6017.KL | $2.3 0.49 USD |
+1.77
|
$556.89M 118.41M USD | $12.3K 2.62K USD | $2.22 0.47 USD | $2.3 0.49 USD | $556.89M 118.41M USD | 7.41 | $0.31 0.07 USD | |
| AYER Holdings Berhad 2305.KL | $7.3 1.55 USD |
0
|
$546.43M 116.19M USD | $11K 2.34K USD | $7.3 1.55 USD | $7.3 1.55 USD | $546.43M 116.19M USD | 14.89 | $0.49 0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||