결과 페이지 11 - 국가: 독일 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1678)
산업 (1678)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amadeus FiRe AG AAD.F | $70.8 77.39 USD |
-5.35
|
$386.77M 422.79M USD | $5 5.47 USD | $70.8 77.39 USD | $73.8 80.67 USD | $386.77M 422.79M USD | 11.34 | $6.24 6.82 USD | |
| Ag Growth International Inc. 7AG.F | $20.4 22.3 USD |
-6.42
|
$384.07M 419.84M USD | $500 546.57 USD | $20 21.86 USD | $21.6 23.61 USD | $384.07M 419.84M USD | 0 | -$0.68 -0.7 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Ryobi Limited RYO1.F | $11.5 12.57 USD |
-9.45
|
$382.77M 418.42M USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $382.77M 418.42M USD | 8.64 | $1.33 1.45 USD | |
| Tejon Ranch Co. 2TJ.F | $14.1 15.41 USD |
0
|
$381.01M 416.5M USD | $0 0 USD | $14 15.3 USD | $14.1 15.41 USD | $381.01M 416.5M USD | 156.66 | $0.09 0.1 USD | |
| SThree plc S8T.F | $2.91 3.18 USD |
-5.06
|
$380.35M 415.77M USD | $0 0 USD | $2.91 3.18 USD | $2.91 3.18 USD | $380.35M 415.77M USD | 6.61 | $0.44 0.48 USD | |
| Raubex Group Limited B7P.F | $2.04 2.23 USD |
-1.92
|
$378.51M 413.76M USD | $475 519.24 USD | $2.04 2.23 USD | $2.04 2.23 USD | $378.51M 413.76M USD | 7.55 | $0.27 0.3 USD | |
| Columbus McKinnon Corporation VC3.F | $13.2 14.43 USD |
-9.59
|
$377.68M 412.86M USD | $248 271.1 USD | $13.2 14.43 USD | $13.2 14.43 USD | $377.68M 412.86M USD | 45.51 | $0.29 0.32 USD | |
| Figeac Aero Société Anonyme 1F1.F | $7.66 8.37 USD |
-11.55
|
$375.82M 410.82M USD | $560 612.16 USD | $7.66 8.37 USD | $8.66 9.47 USD | $375.82M 410.82M USD | 0 | -$0.28 -0.3 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $10.8 11.81 USD |
-1.82
|
$374.37M 409.23M USD | $193 210.98 USD | $10.4 11.37 USD | $11.1 12.13 USD | $374.37M 409.23M USD | 0 | -$2.01 -2.1 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.28 4.68 USD |
0
|
$374.07M 408.91M USD | $243 265.63 USD | $4.28 4.68 USD | $4.28 4.68 USD | $374.07M 408.91M USD | 10.70 | $0.4 0.44 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.3099 0.33 USD |
-1.16
|
$371.32M 405.9M USD | $23K 25.14K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $371.32M 405.9M USD | 0 | -$0.07 -0.07 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.28 USD |
0
|
$370.01M 404.47M USD | $18 19.68 USD | $0.26 0.28 USD | $0.26 0.28 USD | $370.01M 404.47M USD | 5.16 | $0.05 0.05 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.32 9.09 USD |
+1.9
|
$366.1M 400.2M USD | $20 21.86 USD | $8.05 8.79 USD | $8.32 9.09 USD | $366.1M 400.2M USD | 14.10 | $0.59 0.64 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.5999 0.66 USD |
+36.36
|
$365.2M 399.22M USD | $5K 5.47K USD | $0.46 0.51 USD | $0.5999 0.66 USD | $365.2M 399.22M USD | 0 | -$0.06 -0.06 USD | |
| Northwest Pipe Company NW7.F | $36.6 40.01 USD |
-5.18
|
$363.63M 397.5M USD | $200 218.63 USD | $36.6 40.01 USD | $36.6 40.01 USD | $363.63M 397.5M USD | 11.88 | $3.08 3.37 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Komori Corporation KOI.F | $6.15 6.72 USD |
-7.52
|
$356.43M 389.63M USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $356.43M 389.63M USD | 8.42 | $0.73 0.8 USD | |
| Elixirr International plc 54K.F | $7.25 7.93 USD |
-5.23
|
$353.78M 386.73M USD | $154 168.34 USD | $7.25 7.93 USD | $7.25 7.93 USD | $353.78M 386.73M USD | 16.86 | $0.43 0.47 USD | |
| Grenevia S.A. 8MF.F | $0.6099 0.66 USD |
-1.62
|
$353.37M 386.28M USD | $31 33.89 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $353.37M 386.28M USD | 7.59 | $0.08 0.09 USD | |
| Enento Group Oyj AKA.F | $14.9 16.29 USD |
+0.81
|
$352.67M 385.52M USD | $70 76.52 USD | $14.9 16.29 USD | $14.9 16.29 USD | $352.67M 385.52M USD | 29.21 | $0.51 0.56 USD | |
| Nel ASA D7GA.F | $5.4 5.9 USD |
-6.09
|
$350.73M 383.39M USD | $250 273.28 USD | $5.4 5.9 USD | $5.75 6.29 USD | $350.73M 383.39M USD | 0 | -$0.41 -0.4 USD | |
| Fiera Milano S.p.A. FM3.F | $4.63 5.06 USD |
-7.12
|
$346.92M 379.23M USD | $476 520.33 USD | $4.63 5.06 USD | $4.82 5.27 USD | $346.92M 379.23M USD | 17.14 | $0.27 0.3 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Costain Group PLC 5JY.F | $1.12 1.22 USD |
-8.94
|
$344.65M 376.75M USD | $973 1.06K USD | $1.12 1.22 USD | $1.22 1.33 USD | $344.65M 376.75M USD | 8.61 | $0.13 0.14 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $36.2 39.57 USD |
-2.43
|
$343.94M 375.97M USD | $104 113.69 USD | $36.2 39.57 USD | $37.3 40.77 USD | $343.94M 375.97M USD | 13.02 | $2.78 3.04 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.F | $19.36 21.16 USD |
-11.6
|
$341.03M 372.79M USD | $1.45K 1.58K USD | $19.34 21.14 USD | $21 22.96 USD | $341.03M 372.79M USD | 15.12 | $1.28 1.4 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $5.16 5.64 USD |
-5.49
|
$340.74M 372.47M USD | $376 411.02 USD | $5.16 5.64 USD | $5.46 5.97 USD | $340.74M 372.47M USD | 10.11 | $0.51 0.56 USD | |
| Raksul Inc. 49R.F | $5.75 6.29 USD |
-2.54
|
$339.91M 371.56M USD | $45 49.19 USD | $5.75 6.29 USD | $5.75 6.29 USD | $339.91M 371.56M USD | 26.13 | $0.22 0.24 USD | |
| Vestum AB (publ) W0S.F | $0.88 0.97 USD |
-1.23
|
$334.14M 365.26M USD | $30 32.79 USD | $0.88 0.97 USD | $0.88 0.97 USD | $334.14M 365.26M USD | 0 | -$0.01 -0.01 USD | |
| Black Diamond Group Limited 8B8.F | $5.45 5.96 USD |
0
|
$332.43M 363.39M USD | $486 531.26 USD | $5.45 5.96 USD | $5.45 5.96 USD | $332.43M 363.39M USD | 20.96 | $0.26 0.28 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Ardmore Shipping Corporation A61.F | $8.11 8.87 USD |
-3.7
|
$328.64M 359.25M USD | $306 334.5 USD | $8.11 8.87 USD | $8.11 8.87 USD | $328.64M 359.25M USD | 2.92 | $2.77 3.03 USD | |
| ACCO Brands Corporation A3B.F | $3.58 3.91 USD |
-5.29
|
$322.55M 352.6M USD | $360 393.53 USD | $3.58 3.91 USD | $3.58 3.91 USD | $322.55M 352.6M USD | 0 | -$0.96 -1.04 USD | |
| NORMA Group SE NOEJ.F | $10.1 11.04 USD |
-10.93
|
$321.81M 351.78M USD | $1.31K 1.44K USD | $10.02 10.95 USD | $11.32 12.37 USD | $321.81M 351.78M USD | 13.83 | $0.73 0.8 USD | |
| Mirbud S.A. 9SX.F | $2.88 3.15 USD |
-5.73
|
$320.26M 350.09M USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $320.26M 350.09M USD | 8.22 | $0.35 0.38 USD | |
| Solstad Offshore ASA SZL.F | $2.79 3.05 USD |
-7.8
|
$316.08M 345.52M USD | $336 367.29 USD | $2.79 3.05 USD | $3.01 3.29 USD | $316.08M 345.52M USD | 0 | -$0.18 -0.1 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.59 6.11 USD |
-1.93
|
$315.79M 345.2M USD | $1 1.09 USD | $5.59 6.11 USD | $5.59 6.11 USD | $315.79M 345.2M USD | 17.46 | $0.32 0.35 USD | |
| Marlowe plc 9MV.F | $3.92 4.29 USD |
-1.01
|
$315.24M 344.6M USD | $310 338.87 USD | $3.9 4.26 USD | $3.92 4.29 USD | $315.24M 344.6M USD | 0 | -$0.03 -0.03 USD | |
| Titan Machinery Inc. 3TY.F | $13.2 14.43 USD |
-12
|
$314.12M 343.38M USD | $620 677.74 USD | $13.2 14.43 USD | $13.2 14.43 USD | $314.12M 343.38M USD | 0 | -$1.48 -1.6 USD | |
| Safe Bulkers, Inc. SBL.F | $2.94 3.21 USD |
-7.55
|
$309.49M 338.32M USD | $100 109.31 USD | $2.92 3.19 USD | $3.12 3.41 USD | $309.49M 338.32M USD | 3.91 | $0.75 0.82 USD | |
| Lassila & Tikanoja Oyj LT5.F | $7.97 8.71 USD |
-1.12
|
$307.87M 336.54M USD | $187 204.42 USD | $7.97 8.71 USD | $8.06 8.81 USD | $307.87M 336.54M USD | 0 | -$0.05 -0.05 USD | |
| Mennica Polska S.A. 7N5.F | $5.94 6.49 USD |
-1.33
|
$303.39M 331.64M USD | $250 273.28 USD | $5.94 6.49 USD | $5.94 6.49 USD | $303.39M 331.64M USD | 11.88 | $0.5 0.55 USD | |
| Etteplan Oyj EPL.F | $11.85 12.95 USD |
+2.16
|
$299.21M 327.08M USD | $1 1.09 USD | $11.85 12.95 USD | $11.85 12.95 USD | $299.21M 327.08M USD | 28.90 | $0.41 0.45 USD | |
| A.L.A. società per azioni 8WD.F | $32.4 35.42 USD |
-3.57
|
$296.18M 323.77M USD | $18 19.68 USD | $31.2 34.11 USD | $32.8 35.85 USD | $296.18M 323.77M USD | 17.32 | $1.87 2.04 USD | |
| Kimball Electronics, Inc. 3C3.F | $11.8 12.9 USD |
-15.71
|
$295.92M 323.48M USD | $100 109.31 USD | $11.8 12.9 USD | $12.2 13.34 USD | $295.92M 323.48M USD | 40.68 | $0.29 0.32 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.98 8.72 USD |
+1.01
|
$295.51M 323.03M USD | $1 1.09 USD | $7.98 8.72 USD | $7.98 8.72 USD | $295.51M 323.03M USD | 11.73 | $0.68 0.74 USD | |
| PVA TePla AG TPE.F | $13.53 14.79 USD |
+0.89
|
$294.28M 321.69M USD | $50 54.66 USD | $13.53 14.79 USD | $13.53 14.79 USD | $294.28M 321.69M USD | 11.56 | $1.17 1.28 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $49 53.56 USD |
-9.26
|
$294M 321.38M USD | $62 67.77 USD | $49 53.56 USD | $49 53.56 USD | $294M 321.38M USD | 9.45 | $5.18 5.66 USD | |
| Klaveness Combination Carriers ASA 36K.F | $4.73 5.17 USD |
-6.06
|
$293.3M 320.61M USD | $14 15.3 USD | $4.73 5.17 USD | $5.03 5.5 USD | $293.3M 320.61M USD | 3.87 | $1.22 1.33 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.15 10 USD |
-8.04
|
$292.84M 320.12M USD | $15 16.4 USD | $9.15 10 USD | $9.15 10 USD | $292.84M 320.12M USD | 8.71 | $1.05 1.15 USD | |
| Coor Service Management Holding AB COE.F | $3.08 3.37 USD |
-6.15
|
$292.58M 319.83M USD | $1 1.09 USD | $3.08 3.37 USD | $3.08 3.37 USD | $292.58M 319.83M USD | 25.69 | $0.12 0.13 USD | |
| Diversified Royalty Corp. BEW.F | $1.74 1.9 USD |
-2.14
|
$291.67M 318.84M USD | $50 54.66 USD | $1.74 1.9 USD | $1.74 1.9 USD | $291.67M 318.84M USD | 17.37 | $0.1 0.11 USD | |
| Nilfisk Holding A/S NF1.F | $10.72 11.72 USD |
-3.94
|
$290.8M 317.88M USD | $100 109.31 USD | $10.72 11.72 USD | $10.9 11.92 USD | $290.8M 317.88M USD | 8.18 | $1.31 1.43 USD | |
| Baoye Group Company Limited BKG.F | $0.55 0.6 USD |
-2.68
|
$287.91M 314.73M USD | $2.5K 2.73K USD | $0.55 0.6 USD | $0.55 0.6 USD | $287.91M 314.73M USD | 4.19 | $0.13 0.14 USD | |
| Envipco Holding N.V. E1P0.F | $4.48 4.9 USD |
-7.82
|
$286.14M 312.79M USD | $1K 1.09K USD | $4.48 4.9 USD | $4.88 5.33 USD | $286.14M 312.79M USD | 0 | -$0.01 -0.01 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.5 21.32 USD |
-2.5
|
$285.33M 311.9M USD | $150 163.97 USD | $19.5 21.32 USD | $19.5 21.32 USD | $285.33M 311.9M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $7.68 8.4 USD |
-3.52
|
$285.33M 311.9M USD | $821 897.46 USD | $7.68 8.4 USD | $7.68 8.4 USD | $285.33M 311.9M USD | 0 | -$15.61 -17.07 USD | |
| FACC AG 1FC.F | $6.12 6.69 USD |
-8.93
|
$282.07M 308.34M USD | $3.45K 3.77K USD | $5.98 6.54 USD | $6.46 7.06 USD | $282.07M 308.34M USD | 43.71 | $0.14 0.15 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.3 9.07 USD |
-0.6
|
$280.46M 306.58M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $280.46M 306.58M USD | 20.24 | $0.41 0.45 USD | |
| De La Rue plc DL1C.F | $1.38 1.51 USD |
+0.73
|
$279.56M 305.6M USD | $1.7K 1.86K USD | $1.38 1.51 USD | $1.38 1.51 USD | $279.56M 305.6M USD | 0 | -$0.1 -0.1 USD | |
| Tongdao Liepin Group 6WT.F | $0.5799 0.63 USD |
-0.86
|
$279.24M 305.25M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $279.24M 305.25M USD | 19.16 | $0.03 0.03 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| bpost NV/SA 13B.F | $1.34 1.46 USD |
-6.29
|
$276M 301.71M USD | $3.9K 4.26K USD | $1.34 1.46 USD | $1.39 1.52 USD | $276M 301.71M USD | 3.26 | $0.41 0.45 USD | |
| Civeo Corporation 44C1.F | $20.2 22.08 USD |
-4.72
|
$275.8M 301.49M USD | $140 153.04 USD | $20.2 22.08 USD | $20.6 22.52 USD | $275.8M 301.49M USD | 0 | -$1.08 -1.1 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.2099 0.23 USD |
-0.94
|
$275.36M 301.01M USD | $188 205.51 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $275.36M 301.01M USD | 7.00 | $0.03 0.03 USD | |
| Sif Holding N.V. 276.F | $8.85 9.67 USD |
+3.75
|
$273.18M 298.62M USD | $300 327.94 USD | $8.85 9.67 USD | $8.85 9.67 USD | $273.18M 298.62M USD | 24.58 | $0.36 0.39 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Rosenbauer International AG ROI.F | $38.8 42.41 USD |
+1.57
|
$269.28M 294.36M USD | $8 8.75 USD | $38.3 41.87 USD | $39 42.63 USD | $269.28M 294.36M USD | 35.59 | $1.09 1.19 USD | |
| Graham Corporation 781.F | $24.4 26.67 USD |
-2.4
|
$266.03M 290.81M USD | $48 52.47 USD | $24.4 26.67 USD | $24.6 26.89 USD | $266.03M 290.81M USD | 32.53 | $0.75 0.82 USD | |
| Koenig & Bauer AG SKB.F | $16.06 17.56 USD |
+0.75
|
$265.39M 290.11M USD | $1.62K 1.77K USD | $16.06 17.56 USD | $16.06 17.56 USD | $265.39M 290.11M USD | 0 | -$3.78 -4.1 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $10 10.93 USD |
+3.09
|
$264M 288.59M USD | $189 206.6 USD | $9.7 10.6 USD | $10 10.93 USD | $264M 288.59M USD | 0 | -$2.32 -2.5 USD | |
| Capita plc CTAA.F | $0.14 0.16 USD |
-3.65
|
$262.91M 287.4M USD | $5.35K 5.85K USD | $0.14 0.16 USD | $0.14 0.16 USD | $262.91M 287.4M USD | 2.85 | $0.05 0.05 USD | |
| Mo-BRUK S.A. 1VX.F | $71.3 77.94 USD |
-1.11
|
$258.38M 282.45M USD | $25 27.33 USD | $71.3 77.94 USD | $71.3 77.94 USD | $258.38M 282.45M USD | 14.61 | $4.88 5.33 USD | |
| Acacia Research Corporation AZG2.F | $2.68 2.93 USD |
-8.22
|
$257.51M 281.49M USD | $590 644.95 USD | $2.68 2.93 USD | $2.68 2.93 USD | $257.51M 281.49M USD | 0 | -$0.33 -0.3 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.25 USD |
-1.69
|
$256.04M 279.88M USD | $100 109.31 USD | $0.23 0.25 USD | $0.23 0.25 USD | $256.04M 279.88M USD | 3.86 | $0.06 0.07 USD | |
| The Shyft Group, Inc. SP8.F | $6.7 7.32 USD |
-6.29
|
$254.96M 278.71M USD | $100 109.31 USD | $6.7 7.32 USD | $6.9 7.54 USD | $254.96M 278.71M USD | 0 | -$0.07 -0.07 USD | |
| Matrix Service Company MX2.F | $9.15 10 USD |
-16.82
|
$252.6M 276.13M USD | $600 655.88 USD | $9.15 10 USD | $9.9 10.82 USD | $252.6M 276.13M USD | 0 | -$1.1 -1.2 USD | |
| The Manitowoc Company, Inc. MNGN.F | $6.75 7.38 USD |
-12.9
|
$251.3M 274.71M USD | $400 437.25 USD | $6.75 7.38 USD | $7.1 7.76 USD | $251.3M 274.71M USD | 4.78 | $1.41 1.54 USD | |
| Alfen N.V. 703.F | $11.46 12.53 USD |
-2.51
|
$250.43M 273.76M USD | $25 27.33 USD | $11.46 12.53 USD | $11.46 12.53 USD | $250.43M 273.76M USD | 0 | -$1.24 -1.3 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $11.76 12.86 USD |
-16.24
|
$246.88M 269.87M USD | $500 546.57 USD | $11.76 12.86 USD | $13.04 14.25 USD | $246.88M 269.87M USD | 21.00 | $0.56 0.61 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.05 5.52 USD |
-10.62
|
$246.05M 268.96M USD | $804 878.88 USD | $5.05 5.52 USD | $5.1 5.57 USD | $246.05M 268.96M USD | 19.42 | $0.26 0.28 USD | |
| MAX Automation SE MXHN.F | $5.94 6.49 USD |
-1
|
$245.81M 268.7M USD | $300 327.94 USD | $5.94 6.49 USD | $5.94 6.49 USD | $245.81M 268.7M USD | 0 | -$0.05 -0.05 USD | |
| Waga Energy SA 0AV.F | $9.49 10.37 USD |
-2.27
|
$245.01M 267.83M USD | $700 765.19 USD | $9.49 10.37 USD | $9.85 10.77 USD | $245.01M 267.83M USD | 0 | -$0.81 -0.8 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.04 USD |
+3.17
|
$244.59M 267.37M USD | $0 0 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $244.59M 267.37M USD | 0 | -$0.08 -0.08 USD | |
| Luxfer Holdings PLC LX4A.F | $8.95 9.78 USD |
-11.39
|
$243.86M 266.57M USD | $205 224.09 USD | $8.95 9.78 USD | $9.55 10.44 USD | $243.86M 266.57M USD | 14.43 | $0.62 0.68 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $20.2 22.08 USD |
-6.48
|
$243.41M 266.08M USD | $14 15.3 USD | $20.2 22.08 USD | $20.2 22.08 USD | $243.41M 266.08M USD | 12.31 | $1.64 1.79 USD | |
| Enter Air S.A. 10N.F | $13.62 14.89 USD |
-1.73
|
$238.95M 261.2M USD | $198 216.44 USD | $13.62 14.89 USD | $13.62 14.89 USD | $238.95M 261.2M USD | 4.43 | $3.07 3.36 USD | |
| Quad/Graphics, Inc. QGU.F | $4.7 5.14 USD |
-3.69
|
$238.44M 260.65M USD | $115 125.71 USD | $4.7 5.14 USD | $4.7 5.14 USD | $238.44M 260.65M USD | 0 | -$0.97 -1.06 USD | |
| Emeco Holdings Limited E3A.F | $0.44 0.48 USD |
-3.54
|
$237.12M 259.21M USD | $1.06K 1.15K USD | $0.44 0.48 USD | $0.44 0.48 USD | $237.12M 259.21M USD | 7.26 | $0.06 0.07 USD | |
| Antares Vision S.p.A. 2YK.F | $3.29 3.59 USD |
+1.55
|
$234.79M 256.66M USD | $0 0 USD | $3.29 3.59 USD | $3.29 3.59 USD | $234.79M 256.66M USD | 0 | -$0.36 -0.3 USD | |
| Cool Company Ltd. HQ3.F | $4.34 4.74 USD |
-7.7
|
$234.5M 256.34M USD | $264 288.59 USD | $4.34 4.74 USD | $4.47 4.88 USD | $234.5M 256.34M USD | 2.61 | $1.66 1.81 USD | |
| Wajax Corporation 5WJ.F | $10.6 11.59 USD |
-4.5
|
$233.6M 255.36M USD | $135 147.57 USD | $10.5 11.48 USD | $11 12.02 USD | $233.6M 255.36M USD | 8.54 | $1.24 1.36 USD | |
| JDC Corporation JDD.F | $2.86 3.13 USD |
-3.38
|
$233.06M 254.76M USD | $0 0 USD | $2.86 3.13 USD | $2.86 3.13 USD | $233.06M 254.76M USD | 0 | -$0.02 -0.02 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.36 4.76 USD |
-3.65
|
$230.66M 252.14M USD | $325 355.27 USD | $4.36 4.76 USD | $4.36 4.76 USD | $230.66M 252.14M USD | 14.51 | $0.3 0.33 USD | |
| Tredegar Corporation T70.F | $6.65 7.27 USD |
-0.75
|
$230.48M 251.95M USD | $0 0 USD | $6.65 7.27 USD | $6.65 7.27 USD | $230.48M 251.95M USD | 221.66 | $0.03 0.03 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.23 0.25 USD |
-0.86
|
$229.96M 251.38M USD | $552 603.41 USD | $0.23 0.25 USD | $0.23 0.25 USD | $229.96M 251.38M USD | 0 | -$0.01 -0.01 USD | |
| Brødrene A & O Johansen A/S XH0.F | $10.6 11.59 USD |
-3.99
|
$228.28M 249.54M USD | $0 0 USD | $10.6 11.59 USD | $10.9 11.92 USD | $228.28M 249.54M USD | 13.25 | $0.8 0.87 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||