결과 페이지 11 - 국가: 독일 거래소: Frankfurt 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (1678)
산업 (1678)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (112)
- 전문 비즈니스 서비스 (99)
- 컨설팅 서비스 (29)
- 렌탈 및 임대 서비스 (42)
- 보안 및 보호 서비스 (39)
- 채용 및 고용 서비스 (41)
- 대기업 (96)
- 엔지니어링 및 건설 (188)
- 인프라 운영 (23)
- 건축 제품 및 장비 (74)
- 농기계 및 중장비 (72)
- 산업 유통 (49)
- 비즈니스 장비 및 소모품 (16)
- 특수 산업 기계 (245)
- 금속 제작 (36)
- 오염 및 처리 제어 (50)
- 도구 및 액세서리 (29)
- 전기 장비 및 부품 (101)
- 공항 및 항공 서비스 (27)
- 항공사 (54)
- 철도 (42)
- 해상 운송 (93)
- 트럭 운송 (16)
- 통합 화물 및 물류 (49)
- 폐기물 관리 (56)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amadeus FiRe AG AAD.F | $79.2 86.58 USD |
-1.86
|
$430.23M 470.3M USD | $10 10.93 USD | $79.2 86.58 USD | $79.2 86.58 USD | $430.23M 470.3M USD | 17.52 | $4.52 4.94 USD | |
| Nel ASA D7GA.F | $6.8 7.43 USD |
+7.09
|
$426.93M 466.69M USD | $628 686.49 USD | $6.35 6.94 USD | $7.4 8.09 USD | $426.93M 466.69M USD | 0 | -$0.72 -0.7 USD | |
| Eastman Kodak Company KODN.F | $5.21 5.69 USD |
+2.46
|
$426.17M 465.86M USD | $300 327.94 USD | $5.21 5.69 USD | $5.21 5.69 USD | $426.17M 465.86M USD | 12.69 | $0.41 0.45 USD | |
| bpost NV/SA 13B.F | $2.12 2.32 USD |
-3.42
|
$424M 463.49M USD | $1.55K 1.69K USD | $2.12 2.32 USD | $2.15 2.35 USD | $424M 463.49M USD | 0 | -$1.27 -1.3 USD | |
| Titan Machinery Inc. 3TY.F | $18.1 19.79 USD |
+1.12
|
$423.61M 463.07M USD | $450 491.91 USD | $18.1 19.79 USD | $18.1 19.79 USD | $423.61M 463.07M USD | 0 | -$2.23 -2.4 USD | |
| Ryobi Limited RYO1.F | $12.8 13.99 USD |
0
|
$423.38M 462.81M USD | $10 10.93 USD | $12.8 13.99 USD | $12.8 13.99 USD | $423.38M 462.81M USD | 10.75 | $1.19 1.3 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.9 18.47 USD |
+0.6
|
$420.05M 459.17M USD | $199 217.53 USD | $16.9 18.47 USD | $16.9 18.47 USD | $420.05M 459.17M USD | 28.16 | $0.6 0.66 USD | |
| Envipco Holding N.V. E1P0.F | $7.24 7.91 USD |
+6.47
|
$417.68M 456.58M USD | $250 273.28 USD | $6.82 7.46 USD | $7.24 7.91 USD | $417.68M 456.58M USD | 0 | -$0.09 -0.09 USD | |
| TAKKT AG TTK.F | $6.43 7.03 USD |
-0.62
|
$416.17M 454.92M USD | $1 1.09 USD | $6.43 7.03 USD | $6.43 7.03 USD | $416.17M 454.92M USD | 0 | -$0.7 -0.7 USD | |
| Solstad Offshore ASA SZL.F | $3.75 4.1 USD |
-0.4
|
$412.79M 451.23M USD | $336 367.29 USD | $3.75 4.1 USD | $3.76 4.1 USD | $412.79M 451.23M USD | 2.86 | $1.31 1.43 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $17.9 19.57 USD |
0
|
$412.77M 451.22M USD | $1 1.09 USD | $17.9 19.57 USD | $17.9 19.57 USD | $412.77M 451.22M USD | 15.84 | $1.13 1.24 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05 0.05 USD |
+1.04
|
$412.5M 450.92M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $412.5M 450.92M USD | 4.85 | $0.01 0.01 USD | |
| Tejon Ranch Co. 2TJ.F | $15.2 16.62 USD |
0
|
$412.44M 450.85M USD | $0 0 USD | $15.1 16.51 USD | $15.2 16.62 USD | $412.44M 450.85M USD | 217.14 | $0.07 0.08 USD | |
| Algoma Central Corporation ACH.F | $9.85 10.77 USD |
+0.51
|
$409.24M 447.35M USD | $100 109.31 USD | $9.85 10.77 USD | $9.85 10.77 USD | $409.24M 447.35M USD | 7.29 | $1.35 1.48 USD | |
| Wabash National Corporation WA9.F | $9.65 10.55 USD |
0
|
$408.71M 446.78M USD | $0 0 USD | $9.65 10.55 USD | $9.65 10.55 USD | $408.71M 446.78M USD | 0 | -$1.21 -1.3 USD | |
| Fiera Milano S.p.A. FM3.F | $5.66 6.19 USD |
+1.62
|
$406.94M 444.84M USD | $700 765.19 USD | $5.65 6.18 USD | $5.66 6.19 USD | $406.94M 444.84M USD | 47.16 | $0.12 0.13 USD | |
| Elixirr International plc 54K.F | $7.95 8.69 USD |
+1.92
|
$404.31M 441.97M USD | $597 652.6 USD | $7.95 8.69 USD | $7.95 8.69 USD | $404.31M 441.97M USD | 21.48 | $0.37 0.4 USD | |
| Enento Group Oyj AKA.F | $16.56 18.1 USD |
-0.72
|
$403.33M 440.89M USD | $70 76.52 USD | $16.56 18.1 USD | $16.56 18.1 USD | $403.33M 440.89M USD | 35.23 | $0.47 0.51 USD | |
| Marlowe plc 9MV.F | $4.86 5.31 USD |
0
|
$400.22M 437.5M USD | $850 929.16 USD | $4.86 5.31 USD | $4.86 5.31 USD | $400.22M 437.5M USD | 81.00 | $0.06 0.07 USD | |
| Columbus McKinnon Corporation VC3.F | $13.8 15.09 USD |
0
|
$399.46M 436.67M USD | $319 348.71 USD | $13.8 15.09 USD | $13.8 15.09 USD | $399.46M 436.67M USD | 0 | -$0.15 -0.1 USD | |
| Raubex Group Limited B7P.F | $2.14 2.34 USD |
+1.9
|
$394.58M 431.33M USD | $500 546.57 USD | $2.14 2.34 USD | $2.14 2.34 USD | $394.58M 431.33M USD | 7.37 | $0.29 0.32 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $5.95 6.5 USD |
-0.34
|
$394.06M 430.76M USD | $376 411.02 USD | $5.95 6.5 USD | $5.95 6.5 USD | $394.06M 430.76M USD | 11.66 | $0.51 0.56 USD | |
| RWS Holdings plc RWJ1.F | $1.06 1.16 USD |
-1.85
|
$392M 428.51M USD | $13.64K 14.9K USD | $0.9899 1.08 USD | $1.13 1.24 USD | $392M 428.51M USD | 13.25 | $0.08 0.09 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
+1.82
|
$390.25M 426.59M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $390.25M 426.59M USD | 2.80 | $0.01 0.01 USD | |
| SFC Energy AG F3C.F | $22.2 24.27 USD |
+1.37
|
$388.48M 424.66M USD | $380 415.39 USD | $22.2 24.27 USD | $22.2 24.27 USD | $388.48M 424.66M USD | 60.00 | $0.37 0.4 USD | |
| The Manitowoc Company, Inc. MNGN.F | $10.7 11.7 USD |
+0.94
|
$387.83M 423.96M USD | $400 437.25 USD | $10.7 11.7 USD | $10.7 11.7 USD | $387.83M 423.96M USD | 9.99 | $1.07 1.17 USD | |
| Black Diamond Group Limited 8B8.F | $6.05 6.61 USD |
+0.83
|
$386.19M 422.16M USD | $56 61.22 USD | $6.05 6.61 USD | $6.05 6.61 USD | $386.19M 422.16M USD | 20.16 | $0.3 0.33 USD | |
| The Shyft Group, Inc. SP8.F | $11 12.02 USD |
0
|
$385.11M 420.97M USD | $500 546.57 USD | $10.6 11.59 USD | $11 12.02 USD | $385.11M 420.97M USD | 550.00 | $0.02 0.02 USD | |
| PT Temas Tbk. P5TA.F | $0.0044 0.0048 USD |
0
|
$383.95M 419.71M USD | $1K 1.09K USD | $0.0044 0.0048 USD | $0.0044 0.0048 USD | $383.95M 419.71M USD | 0 | $0 0 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Raksul Inc. 49R.F | $6.45 7.05 USD |
-0.77
|
$381.41M 416.93M USD | $45 49.19 USD | $6.45 7.05 USD | $6.45 7.05 USD | $381.41M 416.93M USD | 28.04 | $0.23 0.25 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $63 68.87 USD |
+3.28
|
$378M 413.21M USD | $141 154.13 USD | $61 66.68 USD | $63 68.87 USD | $378M 413.21M USD | 16.49 | $3.82 4.18 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.28 USD |
+1.56
|
$373.81M 408.63M USD | $86 94.01 USD | $0.26 0.28 USD | $0.26 0.28 USD | $373.81M 408.63M USD | 5.20 | $0.05 0.05 USD | |
| Coor Service Management Holding AB COE.F | $3.87 4.23 USD |
+0.94
|
$373.51M 408.3M USD | $1 1.09 USD | $3.87 4.23 USD | $3.87 4.23 USD | $373.51M 408.3M USD | 38.67 | $0.1 0.11 USD | |
| Kelly Services, Inc. KYSA.F | $10.1 11.04 USD |
-1.94
|
$369.77M 404.2M USD | $1.8K 1.97K USD | $10.1 11.04 USD | $10.4 11.37 USD | $369.77M 404.2M USD | 0 | -$0.48 -0.5 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $39.7 43.4 USD |
+2.06
|
$366.07M 400.16M USD | $235 256.89 USD | $39.6 43.29 USD | $40.5 44.27 USD | $366.07M 400.16M USD | 14.28 | $2.78 3.04 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.41 10.29 USD |
+0.11
|
$364.92M 398.91M USD | $1K 1.09K USD | $9.4 10.28 USD | $9.41 10.29 USD | $364.92M 398.91M USD | 156.83 | $0.06 0.07 USD | |
| Toyo Engineering Corporation 6AE.F | $6.1 6.67 USD |
+8.93
|
$362.95M 396.75M USD | $116 126.8 USD | $6.1 6.67 USD | $6.1 6.67 USD | $362.95M 396.75M USD | 30.50 | $0.2 0.22 USD | |
| Grenevia S.A. 8MF.F | $0.5999 0.65 USD |
+0.34
|
$362.91M 396.71M USD | $733 801.27 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $362.91M 396.71M USD | 4.25 | $0.14 0.15 USD | |
| NWPX Infrastructure, Inc. NW7.F | $36.2 39.57 USD |
+1.69
|
$359.01M 392.45M USD | $200 218.63 USD | $36.2 39.57 USD | $36.2 39.57 USD | $359.01M 392.45M USD | 13.02 | $2.78 3.04 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| SThree plc S8T.F | $2.83 3.09 USD |
+0.36
|
$356.02M 389.18M USD | $0 0 USD | $2.83 3.09 USD | $2.83 3.09 USD | $356.02M 389.18M USD | 6.56 | $0.43 0.47 USD | |
| Ardmore Shipping Corporation A61.F | $8.65 9.45 USD |
+0.68
|
$353.75M 386.7M USD | $1.6K 1.75K USD | $8.65 9.45 USD | $8.65 9.45 USD | $353.75M 386.7M USD | 3.16 | $2.73 2.98 USD | |
| Mirbud S.A. 9SX.F | $3.05 3.33 USD |
+2.35
|
$352.55M 385.39M USD | $1 1.09 USD | $3.05 3.33 USD | $3.05 3.33 USD | $352.55M 385.39M USD | 13.85 | $0.22 0.24 USD | |
| Hirata Corporation 1ZM.F | $11.2 12.24 USD |
0
|
$348.41M 380.86M USD | $400 437.25 USD | $11.2 12.24 USD | $11.2 12.24 USD | $348.41M 380.86M USD | 12.30 | $0.91 0.99 USD | |
| Mennica Polska S.A. 7N5.F | $6.66 7.28 USD |
+1.83
|
$347.3M 379.64M USD | $15 16.4 USD | $6.66 7.28 USD | $6.66 7.28 USD | $347.3M 379.64M USD | 14.47 | $0.46 0.5 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.26 0.29 USD |
+3.12
|
$345.49M 377.67M USD | $1K 1.09K USD | $0.26 0.29 USD | $0.26 0.29 USD | $345.49M 377.67M USD | 8.80 | $0.03 0.03 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Diversified Royalty Corp. BEW.F | $1.96 2.14 USD |
-0.2
|
$341.99M 373.85M USD | $300 327.94 USD | $1.96 2.14 USD | $1.96 2.14 USD | $341.99M 373.85M USD | 19.57 | $0.1 0.11 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.41 8.1 USD |
-1.46
|
$335.03M 366.23M USD | $90 98.38 USD | $7.41 8.1 USD | $7.46 8.15 USD | $335.03M 366.23M USD | 29.64 | $0.25 0.27 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.63 6.15 USD |
+1.08
|
$332.76M 363.76M USD | $400 437.25 USD | $5.63 6.15 USD | $5.63 6.15 USD | $332.76M 363.76M USD | 23.45 | $0.24 0.26 USD | |
| Vestum AB (publ) W0S.F | $0.8399 0.92 USD |
-0.94
|
$332.39M 363.35M USD | $30 32.79 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $332.39M 363.35M USD | 0 | -$0.01 -0.01 USD | |
| Nilfisk Holding A/S NF1.F | $11.94 13.05 USD |
-0.5
|
$329.39M 360.07M USD | $295 322.47 USD | $11.94 13.05 USD | $11.94 13.05 USD | $329.39M 360.07M USD | 11.37 | $1.05 1.15 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Safe Bulkers, Inc. SBL.F | $3.14 3.43 USD |
-0.63
|
$328.55M 359.15M USD | $100 109.31 USD | $3.14 3.43 USD | $3.16 3.45 USD | $328.55M 359.15M USD | 5.50 | $0.57 0.62 USD | |
| Matrix Service Company MX2.F | $11.6 12.68 USD |
0
|
$325.35M 355.65M USD | $600 655.88 USD | $11.6 12.68 USD | $11.6 12.68 USD | $325.35M 355.65M USD | 0 | -$0.7 -0.7 USD | |
| Orion Group Holdings, Inc. 0OM.F | $8.05 8.8 USD |
+5.92
|
$322.59M 352.64M USD | $200 218.63 USD | $8.05 8.8 USD | $8.05 8.8 USD | $322.59M 352.64M USD | 89.44 | $0.09 0.1 USD | |
| FACC AG 1FC.F | $7.04 7.7 USD |
-0.14
|
$322.36M 352.38M USD | $1K 1.09K USD | $7.04 7.7 USD | $7.04 7.7 USD | $322.36M 352.38M USD | 100.57 | $0.07 0.08 USD | |
| Wajax Corporation 5WJ.F | $14.6 15.96 USD |
0
|
$321.89M 351.87M USD | $150 163.97 USD | $14.4 15.74 USD | $14.7 16.07 USD | $321.89M 351.87M USD | 12.58 | $1.16 1.27 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.68 4.02 USD |
-0.54
|
$321.75M 351.72M USD | $13.66K 14.93K USD | $3.68 4.02 USD | $3.68 4.02 USD | $321.75M 351.72M USD | 0 | -$3.51 -3.8 USD | |
| Boryszew S.A. BOW.F | $1.37 1.49 USD |
+7.06
|
$316.24M 345.69M USD | $750 819.85 USD | $1.37 1.49 USD | $1.37 1.49 USD | $316.24M 345.69M USD | 10.50 | $0.13 0.14 USD | |
| A.L.A. società per azioni 8WD.F | $35 38.26 USD |
0
|
$316.05M 345.49M USD | $5 5.47 USD | $33.3 36.4 USD | $35 38.26 USD | $316.05M 345.49M USD | 18.71 | $1.87 2.04 USD | |
| Antares Vision S.p.A. 2YK.F | $4.21 4.6 USD |
-1.52
|
$315.22M 344.58M USD | $0 0 USD | $4.21 4.6 USD | $4.21 4.6 USD | $315.22M 344.58M USD | 0 | -$0.27 -0.2 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $12.3 13.45 USD |
-3.91
|
$313.89M 343.12M USD | $30 32.79 USD | $12.3 13.45 USD | $12.3 13.45 USD | $313.89M 343.12M USD | 11.60 | $1.06 1.16 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.12 5.6 USD |
+0.39
|
$313.49M 342.69M USD | $12 13.12 USD | $5.12 5.6 USD | $5.18 5.66 USD | $313.49M 342.69M USD | 6.09 | $0.84 0.92 USD | |
| Ricardo plc RIR.F | $4.84 5.29 USD |
-1.63
|
$308.43M 337.15M USD | $1.3K 1.42K USD | $4.78 5.23 USD | $4.88 5.33 USD | $308.43M 337.15M USD | 0 | -$0.02 -0.02 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.3 9.07 USD |
+0.97
|
$307.07M 335.67M USD | $73 79.8 USD | $8.3 9.07 USD | $8.3 9.07 USD | $307.07M 335.67M USD | 12.38 | $0.67 0.73 USD | |
| Acacia Research Corporation AZG2.F | $3.1 3.39 USD |
0
|
$305.57M 334.03M USD | $6 6.56 USD | $3.1 3.39 USD | $3.1 3.39 USD | $305.57M 334.03M USD | 0 | -$0.09 -0.09 USD | |
| ACCO Brands Corporation A3B.F | $3.34 3.65 USD |
+1.83
|
$305.41M 333.86M USD | $1K 1.09K USD | $3.34 3.65 USD | $3.34 3.65 USD | $305.41M 333.86M USD | 0 | -$0.96 -1.04 USD | |
| De La Rue plc DL1C.F | $1.49 1.63 USD |
0
|
$304.84M 333.23M USD | $20 21.86 USD | $1.48 1.62 USD | $1.49 1.63 USD | $304.84M 333.23M USD | 0 | -$0.09 -0.09 USD | |
| Cool Company Ltd. HQ3.F | $5.66 6.19 USD |
+0.18
|
$304.19M 332.52M USD | $164 179.27 USD | $5.66 6.19 USD | $5.66 6.19 USD | $304.19M 332.52M USD | 5.05 | $1.12 1.22 USD | |
| Luxfer Holdings PLC LX4A.F | $10.6 11.59 USD |
+0.95
|
$293.4M 320.73M USD | $25 27.33 USD | $10.6 11.59 USD | $10.6 11.59 USD | $293.4M 320.73M USD | 16.06 | $0.66 0.72 USD | |
| Euroseas Ltd. 2LE1.F | $40 43.73 USD |
+2.04
|
$282.78M 309.11M USD | $15 16.4 USD | $40 43.73 USD | $40.2 43.94 USD | $282.78M 309.11M USD | 2.52 | $15.82 17.29 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.09 1.19 USD |
+2.06
|
$276.17M 301.9M USD | $855 934.63 USD | $1.09 1.19 USD | $1.09 1.19 USD | $276.17M 301.9M USD | 0 | -$0.3 -0.3 USD | |
| Tredegar Corporation T70.F | $7.75 8.47 USD |
+1.31
|
$274.98M 300.59M USD | $0 0 USD | $7.75 8.47 USD | $7.75 8.47 USD | $274.98M 300.59M USD | 0 | -$0.03 -0.03 USD | |
| Civeo Corporation 44C1.F | $19.6 21.43 USD |
+1.03
|
$273.27M 298.73M USD | $140 153.04 USD | $19.6 21.43 USD | $19.6 21.43 USD | $273.27M 298.73M USD | 0 | -$1.32 -1.4 USD | |
| Etteplan Oyj EPL.F | $10.75 11.75 USD |
+1.42
|
$272.7M 298.1M USD | $100 109.31 USD | $10.75 11.75 USD | $10.75 11.75 USD | $272.7M 298.1M USD | 31.61 | $0.34 0.37 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11.7 12.79 USD |
+1.74
|
$271.81M 297.12M USD | $2.1K 2.3K USD | $11.7 12.79 USD | $11.7 12.79 USD | $271.81M 297.12M USD | 9.28 | $1.26 1.38 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| EVI Industries, Inc. 2YE.F | $14.8 16.18 USD |
0
|
$270.77M 295.98M USD | $4 4.37 USD | $14.8 16.18 USD | $14.8 16.18 USD | $270.77M 295.98M USD | 36.09 | $0.41 0.45 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $12.82 14.01 USD |
-1.54
|
$267.45M 292.36M USD | $700 765.19 USD | $12.82 14.01 USD | $12.84 14.04 USD | $267.45M 292.36M USD | 0 | -$0.03 -0.03 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $7.85 8.58 USD |
-0.63
|
$265.36M 290.08M USD | $4 4.37 USD | $7.85 8.58 USD | $7.85 8.58 USD | $265.36M 290.08M USD | 19.62 | $0.4 0.44 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.87 5.32 USD |
+0.1
|
$265.17M 289.86M USD | $325 355.27 USD | $4.87 5.32 USD | $4.87 5.32 USD | $265.17M 289.86M USD | 17.37 | $0.28 0.31 USD | |
| Intellego Technologies AB 7RW.F | $7.91 8.65 USD |
+6.17
|
$263.89M 288.47M USD | $130 142.11 USD | $7.67 8.38 USD | $7.91 8.65 USD | $263.89M 288.47M USD | 20.81 | $0.38 0.42 USD | |
| Sif Holding N.V. 276.F | $8.69 9.5 USD |
-1.92
|
$262.72M 287.19M USD | $1.13K 1.23K USD | $8.69 9.5 USD | $8.69 9.5 USD | $262.72M 287.19M USD | 0 | -$0.04 -0.04 USD | |
| Luceco plc 2LC.F | $1.74 1.9 USD |
+1.16
|
$262.22M 286.65M USD | $123 134.46 USD | $1.74 1.9 USD | $1.74 1.9 USD | $262.22M 286.65M USD | 15.81 | $0.11 0.12 USD | |
| Super Group Limited S8G1.F | $0.77 0.84 USD |
+3.38
|
$260.59M 284.86M USD | $157 171.62 USD | $0.77 0.84 USD | $0.77 0.84 USD | $260.59M 284.86M USD | 0 | -$0.04 -0.04 USD | |
| Park Aerospace Corp. PKE.F | $12.9 14.1 USD |
0
|
$259.37M 283.53M USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $259.37M 283.53M USD | 51.60 | $0.25 0.27 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.8 12.9 USD |
-1.67
|
$255.83M 279.65M USD | $0 0 USD | $11.8 12.9 USD | $11.98 13.1 USD | $255.83M 279.65M USD | 13.56 | $0.87 0.95 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.23 0.26 USD |
0
|
$255.48M 279.27M USD | $4.51K 4.93K USD | $0.23 0.26 USD | $0.23 0.26 USD | $255.48M 279.27M USD | 3.89 | $0.06 0.07 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.65 10.55 USD |
0
|
$254.76M 278.49M USD | $100 109.31 USD | $9.65 10.55 USD | $9.65 10.55 USD | $254.76M 278.49M USD | 0 | -$2.6 -2.8 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Brickability Group Plc 71T.F | $0.79 0.86 USD |
+14.6
|
$252.88M 276.44M USD | $10 10.93 USD | $0.6899 0.75 USD | $0.79 0.86 USD | $252.88M 276.44M USD | 26.16 | $0.03 0.03 USD | |
| Quad/Graphics, Inc. QGU.F | $4.88 5.33 USD |
+1.24
|
$250.25M 273.56M USD | $22 24.05 USD | $4.88 5.33 USD | $4.88 5.33 USD | $250.25M 273.56M USD | 0 | -$0.31 -0.3 USD | |
| Lightbridge Corporation N7ON.F | $10.64 11.63 USD |
+0.76
|
$249.51M 272.75M USD | $500 546.57 USD | $10.6 11.59 USD | $10.64 11.63 USD | $249.51M 272.75M USD | 0 | -$0.71 -0.7 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.2 5.68 USD |
+4.42
|
$249.12M 272.32M USD | $300 327.94 USD | $5.2 5.68 USD | $5.2 5.68 USD | $249.12M 272.32M USD | 17.33 | $0.3 0.33 USD | |
| Mo-BRUK S.A. 1VX.F | $68 74.33 USD |
+1.19
|
$248.33M 271.46M USD | $150 163.97 USD | $68 74.33 USD | $68 74.33 USD | $248.33M 271.46M USD | 14.62 | $4.65 5.08 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||