Página de resultados 11 para o País: Alemanha Bolsa: Frankfurt Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1678)
- {{country.name}}
- Todos os países
- Alemanha (1678)
Frankfurt (1678)
Industrial (1678)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (112)
- Serviços Empresariais Especializados (99)
- Serviços de Consultoria (29)
- Serviços de Aluguel e Leasing (42)
- Serviços de Segurança e Proteção (39)
- Serviços de Recrutamento e Emprego (41)
- Conglomerados (96)
- Engenharia e Construção (188)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (74)
- Maquinário de Construção Pesada e Agrícola (72)
- Distribuição Industrial (49)
- Equipamentos e Suprimentos de Negócios (16)
- Máquinas Industriais Especializadas (245)
- Fabricação de Metais (36)
- Controle e Tratamento da Poluição (50)
- Ferramentas e Acessórios (29)
- Equipamentos e Peças para Eletricidade (101)
- Aeroportos e Serviços Aéreos (27)
- Companhias Aéreas (54)
- Ferrovias (42)
- Transportes Marítimos (93)
- Transporte por Caminhões (16)
- Fretes e Logística Integrados (49)
- Gerenciamento de Resíduos (56)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastman Kodak Company KODN.F | $5.39 5.89 USD |
-0.46
|
$437.45M 478.19M USD | $300 327.94 USD | $5.39 5.89 USD | $5.39 5.89 USD | $437.45M 478.19M USD | 13.80 | $0.39 0.43 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. 2CDA.F | $3.78 4.13 USD |
+3.28
|
$436.53M 477.19M USD | $108 118.06 USD | $3.78 4.13 USD | $3.78 4.13 USD | $436.53M 477.19M USD | 0 | -$5.83 -6.3 USD | |
| Amadeus FiRe AG AAD.F | $78.9 86.25 USD |
-0.88
|
$430.8M 470.93M USD | $38 41.54 USD | $78.2 85.48 USD | $78.9 86.25 USD | $430.8M 470.93M USD | 17.89 | $4.41 4.82 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $46.1 50.39 USD |
+3.13
|
$425.08M 464.67M USD | $773 844.99 USD | $44.4 48.54 USD | $46.2 50.5 USD | $425.08M 464.67M USD | 17.93 | $2.57 2.81 USD | |
| Envipco Holding N.V. E1P0.F | $7.34 8.02 USD |
-4.68
|
$423.45M 462.89M USD | $1.6K 1.75K USD | $7.34 8.02 USD | $7.4 8.09 USD | $423.45M 462.89M USD | 0 | -$0.09 -0.09 USD | |
| bpost NV/SA 13B.F | $2.12 2.31 USD |
0
|
$423M 462.4M USD | $3K 3.28K USD | $2.1 2.29 USD | $2.12 2.31 USD | $423M 462.4M USD | 0 | -$1.28 -1.3 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.05 0.05 USD |
-1
|
$420.12M 459.25M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $420.12M 459.25M USD | 4.95 | $0.01 0.01 USD | |
| Solstad Offshore ASA SZL.F | $3.85 4.21 USD |
+1.72
|
$418.13M 457.07M USD | $336 367.29 USD | $3.85 4.21 USD | $3.85 4.21 USD | $418.13M 457.07M USD | 2.93 | $1.31 1.43 USD | |
| Raksul Inc. 49R.F | $7.2 7.87 USD |
+3.6
|
$416.53M 455.32M USD | $1 1.09 USD | $7.2 7.87 USD | $7.2 7.87 USD | $416.53M 455.32M USD | 31.30 | $0.23 0.25 USD | |
| Kimball Electronics, Inc. 3C3.F | $16.9 18.47 USD |
-0.59
|
$416.01M 454.76M USD | $199 217.53 USD | $16.9 18.47 USD | $16.9 18.47 USD | $416.01M 454.76M USD | 28.16 | $0.6 0.66 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $18 19.68 USD |
+0.56
|
$412.94M 451.4M USD | $1 1.09 USD | $18 19.68 USD | $18 19.68 USD | $412.94M 451.4M USD | 16.21 | $1.11 1.21 USD | |
| Ryobi Limited RYO1.F | $12.3 13.45 USD |
-0.81
|
$411.86M 450.22M USD | $10 10.93 USD | $12.3 13.45 USD | $12.3 13.45 USD | $411.86M 450.22M USD | 10.60 | $1.16 1.27 USD | |
| Fiera Milano S.p.A. FM3.F | $5.74 6.27 USD |
+2.87
|
$411.24M 449.54M USD | $700 765.19 USD | $5.6 6.12 USD | $5.74 6.27 USD | $411.24M 449.54M USD | 47.83 | $0.12 0.13 USD | |
| Algoma Central Corporation ACH.F | $9.95 10.88 USD |
+1.02
|
$410.11M 448.3M USD | $100 109.31 USD | $9.95 10.88 USD | $9.95 10.88 USD | $410.11M 448.3M USD | 7.37 | $1.35 1.48 USD | |
| Titan Machinery Inc. 3TY.F | $17.5 19.13 USD |
-2.78
|
$406.55M 444.42M USD | $450 491.91 USD | $17.5 19.13 USD | $17.5 19.13 USD | $406.55M 444.42M USD | 0 | -$2.22 -2.4 USD | |
| Enento Group Oyj AKA.F | $16.98 18.56 USD |
+0.95
|
$406.22M 444.05M USD | $70 76.52 USD | $16.98 18.56 USD | $16.98 18.56 USD | $406.22M 444.05M USD | 36.12 | $0.47 0.51 USD | |
| Raubex Group Limited B7P.F | $2.16 2.36 USD |
+1.89
|
$405.85M 443.65M USD | $500 546.57 USD | $2.16 2.36 USD | $2.16 2.36 USD | $405.85M 443.65M USD | 7.71 | $0.28 0.31 USD | |
| TAKKT AG TTK.F | $6.32 6.91 USD |
-0.47
|
$404.64M 442.33M USD | $289 315.92 USD | $6.32 6.91 USD | $6.32 6.91 USD | $404.64M 442.33M USD | 0 | -$0.71 -0.7 USD | |
| Tejon Ranch Co. 2TJ.F | $15 16.4 USD |
0
|
$403.22M 440.77M USD | $0 0 USD | $15 16.4 USD | $15 16.4 USD | $403.22M 440.77M USD | 214.28 | $0.07 0.08 USD | |
| SFC Energy AG F3C.F | $23.05 25.2 USD |
+2.22
|
$400.65M 437.96M USD | $325 355.27 USD | $23.05 25.2 USD | $23.2 25.36 USD | $400.65M 437.96M USD | 60.65 | $0.38 0.42 USD | |
| Marlowe plc 9MV.F | $4.88 5.33 USD |
0
|
$400.22M 437.5M USD | $850 929.16 USD | $4.88 5.33 USD | $4.88 5.33 USD | $400.22M 437.5M USD | 81.33 | $0.06 0.07 USD | |
| The Manitowoc Company, Inc. MNGN.F | $11 12.02 USD |
+0.92
|
$398.73M 435.87M USD | $400 437.25 USD | $11 12.02 USD | $11 12.02 USD | $398.73M 435.87M USD | 10.47 | $1.05 1.15 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
0
|
$396.59M 433.53M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $396.59M 433.53M USD | 2.80 | $0.01 0.01 USD | |
| Wabash National Corporation WA9.F | $9.45 10.33 USD |
-1.56
|
$395.67M 432.52M USD | $0 0 USD | $9.45 10.33 USD | $9.45 10.33 USD | $395.67M 432.52M USD | 0 | -$1.22 -1.3 USD | |
| Elixirr International plc 54K.F | $8.2 8.96 USD |
+2.5
|
$394.69M 431.44M USD | $1.04K 1.14K USD | $8.2 8.96 USD | $8.2 8.96 USD | $394.69M 431.44M USD | 21.57 | $0.38 0.42 USD | |
| Columbus McKinnon Corporation VC3.F | $13.7 14.98 USD |
0
|
$392.26M 428.79M USD | $15 16.4 USD | $13.7 14.98 USD | $13.7 14.98 USD | $392.26M 428.79M USD | 0 | -$0.15 -0.1 USD | |
| PT Temas Tbk. P5TA.F | $0.0043 0.0047 USD |
0
|
$390.72M 427.11M USD | $77.7K 84.93K USD | $0.0043 0.0047 USD | $0.0043 0.0047 USD | $390.72M 427.11M USD | 0 | $0 0 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $5.97 6.53 USD |
-0.67
|
$390.14M 426.48M USD | $376 411.02 USD | $5.97 6.53 USD | $5.97 6.53 USD | $390.14M 426.48M USD | 11.70 | $0.51 0.56 USD | |
| The Shyft Group, Inc. SP8.F | $11 12.02 USD |
0
|
$385.11M 420.97M USD | $500 546.57 USD | $10.6 11.59 USD | $11 12.02 USD | $385.11M 420.97M USD | 550.00 | $0.02 0.02 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Kelly Services, Inc. KYSA.F | $10.8 11.81 USD |
+1.89
|
$379.22M 414.54M USD | $1.8K 1.97K USD | $10.8 11.81 USD | $10.8 11.81 USD | $379.22M 414.54M USD | 0 | -$0.49 -0.5 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $62.5 68.32 USD |
-6.72
|
$377.91M 413.1M USD | $80 87.45 USD | $62.5 68.32 USD | $62.5 68.32 USD | $377.91M 413.1M USD | 16.98 | $3.68 4.02 USD | |
| Black Diamond Group Limited 8B8.F | $6.15 6.72 USD |
0
|
$376.89M 411.99M USD | $70 76.52 USD | $6.15 6.72 USD | $6.15 6.72 USD | $376.89M 411.99M USD | 19.21 | $0.32 0.35 USD | |
| Leoch International Technology Limited 0LT.F | $0.26 0.28 USD |
-0.76
|
$373.66M 408.46M USD | $1.1K 1.21K USD | $0.26 0.28 USD | $0.26 0.28 USD | $373.66M 408.46M USD | 5.20 | $0.05 0.05 USD | |
| Coor Service Management Holding AB COE.F | $3.92 4.29 USD |
+0.15
|
$373.11M 407.86M USD | $1 1.09 USD | $3.92 4.29 USD | $3.92 4.29 USD | $373.11M 407.86M USD | 39.21 | $0.1 0.11 USD | |
| Mirbud S.A. 9SX.F | $3.2 3.49 USD |
+1.08
|
$369.67M 404.1M USD | $1 1.09 USD | $3.2 3.49 USD | $3.2 3.49 USD | $369.67M 404.1M USD | 14.52 | $0.22 0.24 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.28 0.3 USD |
+0.73
|
$368.1M 402.38M USD | $1K 1.09K USD | $0.28 0.3 USD | $0.28 0.3 USD | $368.1M 402.38M USD | 9.19 | $0.03 0.03 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.37 10.24 USD |
-1.06
|
$362.2M 395.94M USD | $75 81.99 USD | $9.37 10.24 USD | $9.37 10.24 USD | $362.2M 395.94M USD | 156.16 | $0.06 0.07 USD | |
| Grenevia S.A. 8MF.F | $0.6099 0.67 USD |
+0.16
|
$360.9M 394.52M USD | $733 801.27 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $360.9M 394.52M USD | 4.37 | $0.14 0.15 USD | |
| SThree plc S8T.F | $2.81 3.07 USD |
+2.94
|
$359.68M 393.18M USD | $0 0 USD | $2.81 3.07 USD | $2.81 3.07 USD | $359.68M 393.18M USD | 6.52 | $0.43 0.47 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Mennica Polska S.A. 7N5.F | $6.78 7.41 USD |
+0.89
|
$355.12M 388.19M USD | $15 16.4 USD | $6.78 7.41 USD | $6.78 7.41 USD | $355.12M 388.19M USD | 14.73 | $0.46 0.5 USD | |
| NWPX Infrastructure, Inc. NW7.F | $35.6 38.92 USD |
0
|
$353.37M 386.28M USD | $200 218.63 USD | $35.6 38.92 USD | $35.6 38.92 USD | $353.37M 386.28M USD | 12.75 | $2.79 3.05 USD | |
| Ardmore Shipping Corporation A61.F | $8.57 9.37 USD |
-1.52
|
$349.69M 382.25M USD | $800 874.51 USD | $8.43 9.22 USD | $8.57 9.37 USD | $349.69M 382.25M USD | 3.09 | $2.77 3.03 USD | |
| Hirata Corporation 1ZM.F | $11.3 12.35 USD |
-1.74
|
$348.09M 380.51M USD | $400 437.25 USD | $11.3 12.35 USD | $11.3 12.35 USD | $348.09M 380.51M USD | 12.84 | $0.88 0.96 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Nilfisk Holding A/S NF1.F | $12.52 13.69 USD |
+3.3
|
$346.19M 378.43M USD | $250 273.28 USD | $12.26 13.4 USD | $12.52 13.69 USD | $346.19M 378.43M USD | 11.81 | $1.06 1.16 USD | |
| RWS Holdings plc RWJ1.F | $0.93 1.02 USD |
-4.12
|
$343.92M 375.95M USD | $520 568.43 USD | $0.93 1.02 USD | $0.93 1.02 USD | $343.92M 375.95M USD | 11.62 | $0.08 0.09 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Safe Bulkers, Inc. SBL.F | $3.32 3.63 USD |
+4.4
|
$340.62M 372.34M USD | $100 109.31 USD | $3.16 3.45 USD | $3.32 3.63 USD | $340.62M 372.34M USD | 5.72 | $0.58 0.63 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.6 6.12 USD |
-0.88
|
$337.97M 369.45M USD | $23 25.14 USD | $5.6 6.12 USD | $5.66 6.19 USD | $337.97M 369.45M USD | 6.82 | $0.82 0.9 USD | |
| Diversified Royalty Corp. BEW.F | $1.98 2.16 USD |
0
|
$337.79M 369.25M USD | $5.15K 5.62K USD | $1.98 2.16 USD | $1.98 2.16 USD | $337.79M 369.25M USD | 19.80 | $0.1 0.11 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.76 6.3 USD |
0
|
$325.39M 355.69M USD | $5 5.47 USD | $5.76 6.3 USD | $5.76 6.3 USD | $325.39M 355.69M USD | 22.15 | $0.26 0.28 USD | |
| Vestum AB (publ) W0S.F | $0.8399 0.92 USD |
-1.87
|
$325.31M 355.61M USD | $30 32.79 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $325.31M 355.61M USD | 0 | -$0.01 -0.01 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $12.8 13.99 USD |
+1.59
|
$325.11M 355.39M USD | $30 32.79 USD | $12.8 13.99 USD | $12.8 13.99 USD | $325.11M 355.39M USD | 12.30 | $1.04 1.14 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.8 4.15 USD |
0
|
$324.14M 354.32M USD | $13.66K 14.93K USD | $3.76 4.11 USD | $3.8 4.15 USD | $324.14M 354.32M USD | 0 | -$3.37 -3.6 USD | |
| Toyo Engineering Corporation 6AE.F | $5.85 6.39 USD |
+0.86
|
$323.87M 354.04M USD | $1.6K 1.75K USD | $5.85 6.39 USD | $5.85 6.39 USD | $323.87M 354.04M USD | 27.85 | $0.21 0.23 USD | |
| Matrix Service Company MX2.F | $11.5 12.57 USD |
+0.88
|
$322.28M 352.29M USD | $600 655.88 USD | $11.5 12.57 USD | $11.5 12.57 USD | $322.28M 352.29M USD | 0 | -$0.7 -0.7 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $7.26 7.93 USD |
+0.07
|
$321.47M 351.41M USD | $1K 1.09K USD | $7.26 7.93 USD | $7.26 7.93 USD | $321.47M 351.41M USD | 27.90 | $0.26 0.28 USD | |
| FACC AG 1FC.F | $6.96 7.61 USD |
-1.14
|
$318.7M 348.38M USD | $153 167.25 USD | $6.96 7.61 USD | $6.96 7.61 USD | $318.7M 348.38M USD | 99.42 | $0.07 0.08 USD | |
| A.L.A. società per azioni 8WD.F | $35 38.26 USD |
0
|
$316.95M 346.47M USD | $5 5.47 USD | $33.3 36.4 USD | $35 38.26 USD | $316.95M 346.47M USD | 18.71 | $1.87 2.04 USD | |
| Antares Vision S.p.A. 2YK.F | $4.42 4.83 USD |
+0.11
|
$315.22M 344.58M USD | $0 0 USD | $4.42 4.83 USD | $4.42 4.83 USD | $315.22M 344.58M USD | 0 | -$0.27 -0.2 USD | |
| Ricardo plc RIR.F | $4.88 5.33 USD |
0
|
$310.98M 339.94M USD | $1.3K 1.42K USD | $4.76 5.2 USD | $4.88 5.33 USD | $310.98M 339.94M USD | 0 | -$0.02 -0.02 USD | |
| Wajax Corporation 5WJ.F | $14.2 15.52 USD |
-0.7
|
$310.46M 339.37M USD | $150 163.97 USD | $14.2 15.52 USD | $14.2 15.52 USD | $310.46M 339.37M USD | 12.03 | $1.18 1.29 USD | |
| Acacia Research Corporation AZG2.F | $3.16 3.45 USD |
0
|
$309.08M 337.87M USD | $6 6.56 USD | $3.16 3.45 USD | $3.16 3.45 USD | $309.08M 337.87M USD | 0 | -$0.09 -0.09 USD | |
| Cool Company Ltd. HQ3.F | $5.69 6.22 USD |
-1.9
|
$309.08M 337.86M USD | $164 179.27 USD | $5.69 6.22 USD | $5.69 6.22 USD | $309.08M 337.86M USD | 5.08 | $1.12 1.22 USD | |
| De La Rue plc DL1C.F | $1.49 1.63 USD |
0
|
$304.84M 333.23M USD | $20 21.86 USD | $1.48 1.62 USD | $1.49 1.63 USD | $304.84M 333.23M USD | 0 | -$0.09 -0.09 USD | |
| Intellego Technologies AB 7RW.F | $10.24 11.19 USD |
-0.39
|
$304.61M 332.98M USD | $7.5K 8.2K USD | $10.24 11.19 USD | $10.24 11.19 USD | $304.61M 332.98M USD | 28.44 | $0.36 0.39 USD | |
| Boryszew S.A. BOW.F | $1.39 1.51 USD |
-1.77
|
$302.63M 330.82M USD | $750 819.85 USD | $1.39 1.51 USD | $1.39 1.51 USD | $302.63M 330.82M USD | 10.65 | $0.13 0.14 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.26 9.03 USD |
-0.48
|
$298.4M 326.19M USD | $12 13.12 USD | $8.26 9.03 USD | $8.26 9.03 USD | $298.4M 326.19M USD | 11.97 | $0.69 0.75 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.4 8.09 USD |
+0.68
|
$293.63M 320.97M USD | $200 218.63 USD | $7.4 8.09 USD | $7.4 8.09 USD | $293.63M 320.97M USD | 82.22 | $0.09 0.1 USD | |
| ACCO Brands Corporation A3B.F | $3.22 3.52 USD |
-1.83
|
$293.42M 320.74M USD | $73 79.8 USD | $3.22 3.52 USD | $3.22 3.52 USD | $293.42M 320.74M USD | 0 | -$0.95 -1.03 USD | |
| Luxfer Holdings PLC LX4A.F | $10.5 11.48 USD |
0
|
$287.4M 314.17M USD | $25 27.33 USD | $10.5 11.48 USD | $10.5 11.48 USD | $287.4M 314.17M USD | 15.67 | $0.67 0.73 USD | |
| Ceres Power Holdings plc CFJA.F | $1.29 1.41 USD |
+17.73
|
$279.37M 305.39M USD | $650 710.54 USD | $1.29 1.41 USD | $1.29 1.41 USD | $279.37M 305.39M USD | 0 | -$0.17 -0.1 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Etteplan Oyj EPL.F | $10.7 11.7 USD |
+1.42
|
$276.58M 302.33M USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $276.58M 302.33M USD | 31.47 | $0.34 0.37 USD | |
| Euroseas Ltd. 2LE1.F | $39.4 43.07 USD |
-2.48
|
$276.06M 301.77M USD | $123 134.46 USD | $39.4 43.07 USD | $39.4 43.07 USD | $276.06M 301.77M USD | 2.45 | $16.04 17.53 USD | |
| Civeo Corporation 44C1.F | $19.9 21.75 USD |
0
|
$274.94M 300.55M USD | $140 153.04 USD | $19.9 21.75 USD | $19.9 21.75 USD | $274.94M 300.55M USD | 0 | -$1.3 -1.4 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.26 0.28 USD |
+0.79
|
$274.63M 300.21M USD | $4.51K 4.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $274.63M 300.21M USD | 5.12 | $0.05 0.05 USD | |
| Brødrene A & O Johansen A/S XH0.F | $12.72 13.9 USD |
+0.63
|
$273.94M 299.45M USD | $0 0 USD | $12.58 13.75 USD | $12.72 13.9 USD | $273.94M 299.45M USD | 14.96 | $0.85 0.93 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.06 1.16 USD |
+0.57
|
$270.73M 295.95M USD | $1K 1.09K USD | $1.06 1.16 USD | $1.06 1.16 USD | $270.73M 295.95M USD | 0 | -$0.3 -0.3 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13 14.21 USD |
-1.52
|
$269.1M 294.16M USD | $503 549.85 USD | $13 14.21 USD | $13 14.21 USD | $269.1M 294.16M USD | 0 | -$0.03 -0.03 USD | |
| Super Group Limited S8G1.F | $0.78 0.85 USD |
+2.63
|
$268.92M 293.96M USD | $157 171.62 USD | $0.78 0.85 USD | $0.78 0.85 USD | $268.92M 293.96M USD | 0 | -$0.04 -0.04 USD | |
| Tredegar Corporation T70.F | $7.6 8.31 USD |
+0.66
|
$268.86M 293.9M USD | $0 0 USD | $7.6 8.31 USD | $7.6 8.31 USD | $268.86M 293.9M USD | 0 | -$0.03 -0.03 USD | |
| EVI Industries, Inc. 2YE.F | $14.8 16.18 USD |
0
|
$267.31M 292.21M USD | $4 4.37 USD | $14.8 16.18 USD | $14.8 16.18 USD | $267.31M 292.21M USD | 36.09 | $0.41 0.45 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $7.8 8.53 USD |
+0.65
|
$265.34M 290.05M USD | $4 4.37 USD | $7.8 8.53 USD | $7.8 8.53 USD | $265.34M 290.05M USD | 19.50 | $0.4 0.44 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11.5 12.57 USD |
-0.86
|
$263.27M 287.79M USD | $2.1K 2.3K USD | $11.5 12.57 USD | $11.5 12.57 USD | $263.27M 287.79M USD | 9.42 | $1.22 1.33 USD | |
| Sif Holding N.V. 276.F | $8.51 9.3 USD |
0
|
$262.41M 286.85M USD | $1.13K 1.23K USD | $8.51 9.3 USD | $8.51 9.3 USD | $262.41M 286.85M USD | 0 | -$0.04 -0.04 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.94 5.39 USD |
+1.02
|
$261.54M 285.9M USD | $325 355.27 USD | $4.94 5.39 USD | $4.94 5.39 USD | $261.54M 285.9M USD | 16.44 | $0.3 0.33 USD | |
| Park Aerospace Corp. PKE.F | $12.9 14.1 USD |
+0.78
|
$261.04M 285.35M USD | $100 109.31 USD | $12.9 14.1 USD | $12.9 14.1 USD | $261.04M 285.35M USD | 53.75 | $0.24 0.26 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.65 10.55 USD |
0
|
$254.76M 278.49M USD | $30 32.79 USD | $9.65 10.55 USD | $9.65 10.55 USD | $254.76M 278.49M USD | 0 | -$2.64 -2.8 USD | |
| Himalaya Shipping Ltd. J1X.F | $5.42 5.92 USD |
+2.07
|
$254.14M 277.81M USD | $450 491.91 USD | $5.27 5.76 USD | $5.42 5.92 USD | $254.14M 277.81M USD | 22.58 | $0.24 0.26 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.2899 0.31 USD |
+10
|
$253.95M 277.61M USD | $3K 3.28K USD | $0.26 0.28 USD | $0.2899 0.31 USD | $253.95M 277.61M USD | 9.53 | $0.03 0.03 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Luceco plc 2LC.F | $1.67 1.83 USD |
-4.57
|
$253.13M 276.71M USD | $4 4.37 USD | $1.67 1.83 USD | $1.67 1.83 USD | $253.13M 276.71M USD | 15.18 | $0.11 0.12 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.27 0.29 USD |
-0.74
|
$252.51M 276.02M USD | $1.49K 1.63K USD | $0.27 0.29 USD | $0.27 0.29 USD | $252.51M 276.02M USD | 0 | -$0.01 -0.01 USD | |
| GomSpace Group AB (publ) 1G2.F | $1.78 1.94 USD |
-19.27
|
$249.83M 273.1M USD | $754 824.22 USD | $1.78 1.94 USD | $1.95 2.13 USD | $249.83M 273.1M USD | 0 | -$0.04 -0.04 USD | |
| Radiant Logistics, Inc. 3GT.F | $5 5.47 USD |
+0.4
|
$249.51M 272.75M USD | $300 327.94 USD | $5 5.47 USD | $5 5.47 USD | $249.51M 272.75M USD | 17.24 | $0.29 0.32 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||