Ergebnisseite 11 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1678)
- {{country.name}}
- Alle Länder
- Deutschland (1678)
Frankfurt (1678)
Industriewerte (1678)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (96)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nel ASA D7GA.F | $5.75 6.29 USD |
+7.48
|
$388.89M 425.11M USD | $32 34.98 USD | $5.7 6.23 USD | $5.85 6.39 USD | $388.89M 425.11M USD | 0 | -$0.39 -0.4 USD | |
| Ryobi Limited RYO1.F | $11.6 12.68 USD |
+10.48
|
$387.35M 423.42M USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $387.35M 423.42M USD | 8.65 | $1.34 1.46 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Ardmore Shipping Corporation A61.F | $8.52 9.32 USD |
+10.16
|
$379.86M 415.24M USD | $306 334.5 USD | $8.52 9.32 USD | $8.52 9.32 USD | $379.86M 415.24M USD | 3.05 | $2.79 3.05 USD | |
| Amadeus FiRe AG AAD.F | $69.8 76.3 USD |
-0.43
|
$379.16M 414.48M USD | $89 97.29 USD | $69.8 76.3 USD | $69.8 76.3 USD | $379.16M 414.48M USD | 11.18 | $6.24 6.82 USD | |
| Wabash National Corporation WA9.F | $8.85 9.67 USD |
0
|
$376.95M 412.06M USD | $0 0 USD | $8.85 9.67 USD | $8.85 9.67 USD | $376.95M 412.06M USD | 0 | -$5.83 -6.3 USD | |
| Ag Growth International Inc. 7AG.F | $20 21.86 USD |
0
|
$376.62M 411.69M USD | $500 546.57 USD | $20 21.86 USD | $20 21.86 USD | $376.62M 411.69M USD | 0 | -$0.67 -0.7 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $10.8 11.81 USD |
+1.89
|
$375.6M 410.58M USD | $270 295.15 USD | $10.8 11.81 USD | $10.8 11.81 USD | $375.6M 410.58M USD | 0 | -$2.02 -2.2 USD | |
| SThree plc S8T.F | $2.71 2.96 USD |
+2.46
|
$372.34M 407.02M USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $372.34M 407.02M USD | 6.15 | $0.44 0.48 USD | |
| Enento Group Oyj AKA.F | $14.76 16.13 USD |
+7.74
|
$371.29M 405.87M USD | $70 76.52 USD | $14.76 16.13 USD | $14.76 16.13 USD | $371.29M 405.87M USD | 28.94 | $0.51 0.56 USD | |
| Kelly Services, Inc. KYSA.F | $10.7 11.7 USD |
-0.93
|
$371.21M 405.78M USD | $52 56.84 USD | $10.7 11.7 USD | $10.7 11.7 USD | $371.21M 405.78M USD | 0 | -$0.02 -0.02 USD | |
| Columbus McKinnon Corporation VC3.F | $12.8 13.99 USD |
+1.59
|
$368.67M 403.01M USD | $250 273.28 USD | $12.8 13.99 USD | $12.8 13.99 USD | $368.67M 403.01M USD | 44.13 | $0.29 0.32 USD | |
| Tejon Ranch Co. 2TJ.F | $13.6 14.87 USD |
-0.73
|
$368.17M 402.46M USD | $0 0 USD | $13.6 14.87 USD | $13.6 14.87 USD | $368.17M 402.46M USD | 151.11 | $0.09 0.1 USD | |
| Figeac Aero Société Anonyme 1F1.F | $7.34 8.02 USD |
+9.55
|
$365.47M 399.51M USD | $560 612.16 USD | $6.7 7.32 USD | $7.34 8.02 USD | $365.47M 399.51M USD | 0 | -$0.28 -0.3 USD | |
| Northwest Pipe Company NW7.F | $35.6 38.92 USD |
+1.71
|
$364.2M 398.11M USD | $200 218.63 USD | $35.6 38.92 USD | $35.6 38.92 USD | $364.2M 398.11M USD | 11.48 | $3.1 3.39 USD | |
| Raksul Inc. 49R.F | $5.95 6.5 USD |
+13.33
|
$358.38M 391.76M USD | $45 49.19 USD | $5.95 6.5 USD | $5.95 6.5 USD | $358.38M 391.76M USD | 27.04 | $0.22 0.24 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.06 8.81 USD |
+0.88
|
$355.67M 388.79M USD | $20 21.86 USD | $8.06 8.81 USD | $8.06 8.81 USD | $355.67M 388.79M USD | 13.66 | $0.59 0.64 USD | |
| Komori Corporation KOI.F | $6.1 6.67 USD |
+7.96
|
$353.66M 386.6M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $353.66M 386.6M USD | 8.24 | $0.74 0.81 USD | |
| Raubex Group Limited B7P.F | $1.83 2 USD |
-0.54
|
$346.74M 379.03M USD | $475 519.24 USD | $1.83 2 USD | $1.83 2 USD | $346.74M 379.03M USD | 7.03 | $0.26 0.28 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Grenevia S.A. 8MF.F | $0.5699 0.62 USD |
+2.89
|
$343.27M 375.24M USD | $31 33.89 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $343.27M 375.24M USD | 7.12 | $0.08 0.09 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.F | $19.58 21.4 USD |
-1.51
|
$340.33M 372.03M USD | $200 218.63 USD | $19.38 21.18 USD | $19.58 21.4 USD | $340.33M 372.03M USD | 15.29 | $1.28 1.4 USD | |
| Elixirr International plc 54K.F | $6.65 7.27 USD |
+2.31
|
$336.54M 367.88M USD | $154 168.34 USD | $6.65 7.27 USD | $6.65 7.27 USD | $336.54M 367.88M USD | 15.46 | $0.43 0.47 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $5.14 5.62 USD |
+1.78
|
$336.22M 367.53M USD | $376 411.02 USD | $5.14 5.62 USD | $5.14 5.62 USD | $336.22M 367.53M USD | 10.07 | $0.51 0.56 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $36.4 39.79 USD |
+0.83
|
$335.64M 366.9M USD | $208 227.37 USD | $36.4 39.79 USD | $36.4 39.79 USD | $335.64M 366.9M USD | 13.09 | $2.78 3.04 USD | |
| Mirbud S.A. 9SX.F | $2.78 3.03 USD |
+4.36
|
$332.71M 363.7M USD | $300 327.94 USD | $2.78 3.03 USD | $2.78 3.03 USD | $332.71M 363.7M USD | 8.16 | $0.34 0.37 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.4199 0.46 USD |
+10.99
|
$323.61M 353.75M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $323.61M 353.75M USD | 0 | -$0.06 -0.06 USD | |
| Fiera Milano S.p.A. FM3.F | $4.42 4.83 USD |
-2.21
|
$322.26M 352.28M USD | $476 520.33 USD | $4.42 4.83 USD | $4.42 4.83 USD | $322.26M 352.28M USD | 16.37 | $0.27 0.3 USD | |
| Titan Machinery Inc. 3TY.F | $13.3 14.54 USD |
+4.72
|
$321.73M 351.7M USD | $620 677.74 USD | $13.3 14.54 USD | $13.3 14.54 USD | $321.73M 351.7M USD | 0 | -$1.48 -1.6 USD | |
| NORMA Group SE NOEJ.F | $9.86 10.78 USD |
+2.92
|
$321.38M 351.31M USD | $668 730.21 USD | $9.86 10.78 USD | $9.86 10.78 USD | $321.38M 351.31M USD | 21.43 | $0.46 0.5 USD | |
| Nilfisk Holding A/S NF1.F | $10.94 11.96 USD |
+8.75
|
$320.18M 350M USD | $100 109.31 USD | $10.94 11.96 USD | $10.94 11.96 USD | $320.18M 350M USD | 8.35 | $1.31 1.43 USD | |
| Vestum AB (publ) W0S.F | $0.79 0.86 USD |
+3.01
|
$317.93M 347.54M USD | $30 32.79 USD | $0.78 0.85 USD | $0.79 0.86 USD | $317.93M 347.54M USD | 0 | -$0.01 -0.01 USD | |
| Solstad Offshore ASA SZL.F | $2.86 3.13 USD |
+2.14
|
$317.78M 347.37M USD | $336 367.29 USD | $2.86 3.13 USD | $2.86 3.13 USD | $317.78M 347.37M USD | 2.20 | $1.3 1.42 USD | |
| Costain Group PLC 5JY.F | $1.11 1.21 USD |
0
|
$316.29M 345.75M USD | $973 1.06K USD | $1.11 1.21 USD | $1.11 1.21 USD | $316.29M 345.75M USD | 8.53 | $0.13 0.14 USD | |
| Leoch International Technology Limited 0LT.F | $0.2 0.22 USD |
+3.06
|
$315.6M 344.99M USD | $18 19.68 USD | $0.2 0.22 USD | $0.2 0.22 USD | $315.6M 344.99M USD | 4.04 | $0.05 0.05 USD | |
| Safe Bulkers, Inc. SBL.F | $2.96 3.24 USD |
+1.37
|
$312.87M 342.01M USD | $100 109.31 USD | $2.96 3.24 USD | $2.96 3.24 USD | $312.87M 342.01M USD | 3.89 | $0.76 0.83 USD | |
| ACCO Brands Corporation A3B.F | $3.4 3.72 USD |
+1.8
|
$309.83M 338.68M USD | $360 393.53 USD | $3.4 3.72 USD | $3.4 3.72 USD | $309.83M 338.68M USD | 0 | -$0.97 -1.06 USD | |
| Kimball Electronics, Inc. 3C3.F | $12.2 13.34 USD |
+4.27
|
$309.48M 338.31M USD | $100 109.31 USD | $12.2 13.34 USD | $12.2 13.34 USD | $309.48M 338.31M USD | 42.06 | $0.29 0.32 USD | |
| A.L.A. società per azioni 8WD.F | $31.6 34.54 USD |
+5.33
|
$308.18M 336.88M USD | $42 45.91 USD | $30 32.79 USD | $31.6 34.54 USD | $308.18M 336.88M USD | 18.26 | $1.73 1.89 USD | |
| Marlowe plc 9MV.F | $3.78 4.13 USD |
0
|
$306.58M 335.14M USD | $310 338.87 USD | $3.78 4.13 USD | $3.78 4.13 USD | $306.58M 335.14M USD | 0 | -$0.03 -0.03 USD | |
| Lassila & Tikanoja Oyj LT5.F | $7.65 8.36 USD |
0
|
$299.47M 327.36M USD | $30 32.79 USD | $7.65 8.36 USD | $7.65 8.36 USD | $299.47M 327.36M USD | 0 | -$0.05 -0.05 USD | |
| Klaveness Combination Carriers ASA 36K.F | $4.69 5.12 USD |
+3.19
|
$298.35M 326.14M USD | $14 15.3 USD | $4.6 5.03 USD | $4.69 5.12 USD | $298.35M 326.14M USD | 3.80 | $1.23 1.34 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.03 USD |
+26.53
|
$296.57M 324.2M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $296.57M 324.2M USD | 0 | -$0.08 -0.08 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.05 9.89 USD |
+14.56
|
$294.95M 322.42M USD | $15 16.4 USD | $9.05 9.89 USD | $9.05 9.89 USD | $294.95M 322.42M USD | 8.45 | $1.07 1.17 USD | |
| Mennica Polska S.A. 7N5.F | $5.54 6.06 USD |
+2.21
|
$294.53M 321.96M USD | $250 273.28 USD | $5.54 6.06 USD | $5.54 6.06 USD | $294.53M 321.96M USD | 11.30 | $0.49 0.54 USD | |
| Black Diamond Group Limited 8B8.F | $4.82 5.27 USD |
-9.06
|
$294M 321.38M USD | $301 329.03 USD | $4.82 5.27 USD | $4.82 5.27 USD | $294M 321.38M USD | 18.53 | $0.26 0.28 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $49 53.56 USD |
+0.41
|
$294M 321.38M USD | $30 32.79 USD | $44.2 48.32 USD | $49 53.56 USD | $294M 321.38M USD | 9.45 | $5.18 5.66 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $5.08 5.55 USD |
-0.2
|
$293.99M 321.37M USD | $1 1.09 USD | $5.08 5.55 USD | $5.08 5.55 USD | $293.99M 321.37M USD | 16.38 | $0.31 0.34 USD | |
| Super Group Limited S8G1.F | $0.8 0.87 USD |
-31.03
|
$289.2M 316.14M USD | $100 109.31 USD | $0.8 0.87 USD | $0.8 0.87 USD | $289.2M 316.14M USD | 0 | -$0.04 -0.04 USD | |
| Acacia Research Corporation AZG2.F | $2.7 2.95 USD |
+9.76
|
$288.07M 314.9M USD | $1.7K 1.86K USD | $2.7 2.95 USD | $2.7 2.95 USD | $288.07M 314.9M USD | 0 | -$0.33 -0.3 USD | |
| Graham Corporation 781.F | $25 27.33 USD |
+5.93
|
$283.94M 310.39M USD | $48 52.47 USD | $24.8 27.11 USD | $25 27.33 USD | $283.94M 310.39M USD | 32.89 | $0.76 0.83 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.62 8.33 USD |
0
|
$283.23M 309.6M USD | $1 1.09 USD | $7.62 8.33 USD | $7.62 8.33 USD | $283.23M 309.6M USD | 11.20 | $0.68 0.74 USD | |
| FACC AG 1FC.F | $6.18 6.76 USD |
+1.98
|
$282.98M 309.34M USD | $500 546.57 USD | $6.13 6.7 USD | $6.18 6.76 USD | $282.98M 309.34M USD | 44.14 | $0.14 0.15 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.3 9.07 USD |
0
|
$281.78M 308.02M USD | $4 4.37 USD | $8.3 9.07 USD | $8.3 9.07 USD | $281.78M 308.02M USD | 20.24 | $0.41 0.45 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13 14.21 USD |
+3.17
|
$278.07M 303.97M USD | $4K 4.37K USD | $13 14.21 USD | $13 14.21 USD | $278.07M 303.97M USD | 23.21 | $0.56 0.61 USD | |
| Diversified Royalty Corp. BEW.F | $1.66 1.81 USD |
-10.38
|
$277.55M 303.4M USD | $3K 3.28K USD | $1.66 1.81 USD | $1.66 1.81 USD | $277.55M 303.4M USD | 16.57 | $0.1 0.11 USD | |
| bpost NV/SA 13B.F | $1.38 1.51 USD |
+1.47
|
$276.41M 302.15M USD | $210 229.56 USD | $1.38 1.51 USD | $1.38 1.51 USD | $276.41M 302.15M USD | 3.36 | $0.41 0.45 USD | |
| Sif Holding N.V. 276.F | $8.93 9.76 USD |
+1.02
|
$275.65M 301.32M USD | $300 327.94 USD | $8.86 9.69 USD | $8.93 9.76 USD | $275.65M 301.32M USD | 24.80 | $0.36 0.39 USD | |
| De La Rue plc DL1C.F | $1.32 1.44 USD |
+9.09
|
$274.22M 299.76M USD | $1.7K 1.86K USD | $1.32 1.44 USD | $1.32 1.44 USD | $274.22M 299.76M USD | 0 | -$0.1 -0.1 USD | |
| Envipco Holding N.V. E1P0.F | $4.35 4.76 USD |
+1.4
|
$272.6M 297.99M USD | $327 357.46 USD | $4.35 4.76 USD | $4.53 4.95 USD | $272.6M 297.99M USD | 0 | -$0.01 -0.01 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Coor Service Management Holding AB COE.F | $2.85 3.12 USD |
-6.31
|
$270.38M 295.56M USD | $1 1.09 USD | $2.85 3.12 USD | $2.85 3.12 USD | $270.38M 295.56M USD | 23.75 | $0.12 0.13 USD | |
| PVA TePla AG TPE.F | $12.41 13.57 USD |
+0.81
|
$270.36M 295.54M USD | $750 819.85 USD | $12.41 13.57 USD | $12.41 13.57 USD | $270.36M 295.54M USD | 10.60 | $1.17 1.28 USD | |
| Etteplan Oyj EPL.F | $10.7 11.7 USD |
-2.73
|
$270.17M 295.34M USD | $1 1.09 USD | $10.7 11.7 USD | $10.7 11.7 USD | $270.17M 295.34M USD | 26.09 | $0.41 0.45 USD | |
| Baoye Group Company Limited BKG.F | $0.5 0.54 USD |
+1.22
|
$266.08M 290.86M USD | $2.5K 2.73K USD | $0.5 0.54 USD | $0.5 0.54 USD | $266.08M 290.86M USD | 3.81 | $0.13 0.14 USD | |
| Luxfer Holdings PLC LX4A.F | $9.2 10.06 USD |
+8.88
|
$264.31M 288.93M USD | $205 224.09 USD | $9.2 10.06 USD | $9.2 10.06 USD | $264.31M 288.93M USD | 14.83 | $0.62 0.68 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $10 10.93 USD |
-1.96
|
$264M 288.59M USD | $50 54.66 USD | $10 10.93 USD | $10 10.93 USD | $264M 288.59M USD | 0 | -$2.32 -2.5 USD | |
| The Shyft Group, Inc. SP8.F | $7.4 8.09 USD |
+1.37
|
$263.1M 287.6M USD | $40 43.73 USD | $7.4 8.09 USD | $7.4 8.09 USD | $263.1M 287.6M USD | 0 | -$0.07 -0.07 USD | |
| Matrix Service Company MX2.F | $9.15 10 USD |
+3.39
|
$261.97M 286.37M USD | $600 655.88 USD | $9.15 10 USD | $9.15 10 USD | $261.97M 286.37M USD | 0 | -$1.11 -1.2 USD | |
| BayWa Aktiengesellschaft BYW6.F | $7.39 8.08 USD |
-7.51
|
$260.46M 284.72M USD | $540 590.29 USD | $7.39 8.08 USD | $7.39 8.08 USD | $260.46M 284.72M USD | 0 | -$15.61 -17.07 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2099 0.23 USD |
+9.84
|
$255.38M 279.16M USD | $100 109.31 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $255.38M 279.16M USD | 3.53 | $0.06 0.07 USD | |
| Cool Company Ltd. HQ3.F | $4.3 4.7 USD |
+8.59
|
$254.73M 278.45M USD | $200 218.63 USD | $4.2 4.59 USD | $4.3 4.7 USD | $254.73M 278.45M USD | 2.57 | $1.67 1.83 USD | |
| Rosenbauer International AG ROI.F | $36.6 40.01 USD |
+0.27
|
$252.29M 275.79M USD | $75 81.99 USD | $36.6 40.01 USD | $37 40.45 USD | $252.29M 275.79M USD | 33.57 | $1.09 1.19 USD | |
| Alfen N.V. 703.F | $11.6 12.68 USD |
+3.85
|
$252.17M 275.66M USD | $180 196.76 USD | $11.6 12.68 USD | $11.6 12.68 USD | $252.17M 275.66M USD | 0 | -$1.24 -1.3 USD | |
| Capita plc CTAA.F | $0.13 0.14 USD |
+2.83
|
$252.15M 275.64M USD | $5.35K 5.85K USD | $0.13 0.14 USD | $0.13 0.14 USD | $252.15M 275.64M USD | 2.62 | $0.05 0.05 USD | |
| Koenig & Bauer AG SKB.F | $14.28 15.61 USD |
+6.57
|
$251.47M 274.89M USD | $1.62K 1.77K USD | $14.28 15.61 USD | $14.34 15.68 USD | $251.47M 274.89M USD | 0 | -$3.78 -4.1 USD | |
| Civeo Corporation 44C1.F | $18.3 20 USD |
-3.17
|
$249.86M 273.13M USD | $140 153.04 USD | $18.3 20 USD | $18.3 20 USD | $249.86M 273.13M USD | 0 | -$1.08 -1.1 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Radiant Logistics, Inc. 3GT.F | $5.1 5.57 USD |
+0.99
|
$246.82M 269.81M USD | $804 878.88 USD | $5.1 5.57 USD | $5.1 5.57 USD | $246.82M 269.81M USD | 19.61 | $0.26 0.28 USD | |
| Waga Energy SA 0AV.F | $8.78 9.6 USD |
+2.81
|
$246.05M 268.96M USD | $700 765.19 USD | $8.78 9.6 USD | $8.78 9.6 USD | $246.05M 268.96M USD | 0 | -$0.81 -0.8 USD | |
| Mo-BRUK S.A. 1VX.F | $68.5 74.88 USD |
0
|
$245.06M 267.89M USD | $565 617.62 USD | $68.5 74.88 USD | $68.5 74.88 USD | $245.06M 267.89M USD | 14.18 | $4.83 5.28 USD | |
| Enter Air S.A. 10N.F | $13.22 14.45 USD |
+3.44
|
$244.64M 267.43M USD | $198 216.44 USD | $13.22 14.45 USD | $13.22 14.45 USD | $244.64M 267.43M USD | 4.59 | $2.88 3.15 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.19 0.2 USD |
+1.09
|
$244.52M 267.29M USD | $188 205.51 USD | $0.19 0.2 USD | $0.19 0.2 USD | $244.52M 267.29M USD | 6.20 | $0.03 0.03 USD | |
| Antares Vision S.p.A. 2YK.F | $3.1 3.38 USD |
+9.56
|
$240.96M 263.4M USD | $0 0 USD | $3.1 3.38 USD | $3.1 3.38 USD | $240.96M 263.4M USD | 0 | -$0.36 -0.3 USD | |
| BayWa Aktiengesellschaft BYW.F | $16.35 17.87 USD |
-9.17
|
$239.23M 261.52M USD | $800 874.51 USD | $16.35 17.87 USD | $16.35 17.87 USD | $239.23M 261.52M USD | 0 | -$15.61 -17.07 USD | |
| MAX Automation SE MXHN.F | $5.7 6.23 USD |
-1.04
|
$238.35M 260.55M USD | $300 327.94 USD | $5.7 6.23 USD | $5.7 6.23 USD | $238.35M 260.55M USD | 0 | -$0.05 -0.05 USD | |
| The Manitowoc Company, Inc. MNGN.F | $6.7 7.32 USD |
-0.74
|
$237.68M 259.81M USD | $400 437.25 USD | $6.7 7.32 USD | $6.7 7.32 USD | $237.68M 259.81M USD | 4.71 | $1.42 1.55 USD | |
| Quad/Graphics, Inc. QGU.F | $4.42 4.83 USD |
+3.27
|
$237.26M 259.35M USD | $115 125.71 USD | $4.42 4.83 USD | $4.42 4.83 USD | $237.26M 259.35M USD | 0 | -$0.97 -1.06 USD | |
| JDC Corporation JDD.F | $2.82 3.08 USD |
+6.02
|
$235.6M 257.55M USD | $0 0 USD | $2.82 3.08 USD | $2.82 3.08 USD | $235.6M 257.55M USD | 0 | -$0.02 -0.02 USD | |
| Park Aerospace Corp. PKE.F | $11.3 12.35 USD |
+2.73
|
$235.58M 257.52M USD | $1K 1.09K USD | $11.3 12.35 USD | $11.3 12.35 USD | $235.58M 257.52M USD | 34.24 | $0.33 0.36 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.23 0.25 USD |
+0.87
|
$233.4M 255.14M USD | $552 603.41 USD | $0.23 0.25 USD | $0.23 0.25 USD | $233.4M 255.14M USD | 0 | -$0.01 -0.01 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $19.3 21.1 USD |
+5.46
|
$232.63M 254.29M USD | $14 15.3 USD | $19.3 21.1 USD | $19.3 21.1 USD | $232.63M 254.29M USD | 11.69 | $1.65 1.8 USD | |
| Brødrene A & O Johansen A/S XH0.F | $10.26 11.22 USD |
+2.19
|
$225.6M 246.61M USD | $0 0 USD | $9.93 10.85 USD | $10.26 11.22 USD | $225.6M 246.61M USD | 12.82 | $0.8 0.87 USD | |
| Tredegar Corporation T70.F | $6.15 6.72 USD |
+4.24
|
$224.01M 244.88M USD | $0 0 USD | $6.15 6.72 USD | $6.15 6.72 USD | $224.01M 244.88M USD | 205.00 | $0.03 0.03 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.03 4.4 USD |
+4.27
|
$223.26M 244.06M USD | $325 355.27 USD | $4.03 4.4 USD | $4.03 4.4 USD | $223.26M 244.06M USD | 13.41 | $0.3 0.33 USD | |
| Wajax Corporation 5WJ.F | $10.2 11.15 USD |
0
|
$223.21M 243.99M USD | $135 147.57 USD | $10.2 11.15 USD | $10.2 11.15 USD | $223.21M 243.99M USD | 8.29 | $1.23 1.34 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||