Ergebnisseite 11 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Industriewerte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1677)
- {{country.name}}
- Alle Länder
- Deutschland (1677)
Frankfurt (1677)
Industriewerte (1677)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (112)
- Spezielle Unternehmensdienstleistungen (99)
- Beratungsleistungen (29)
- Miet-und Leasingdienstleistungen (42)
- Schutz und Sicherungsdienstleistungen (39)
- Personalvermittlung und Personaldienstleistungen (41)
- Konglomerate (95)
- Ingenieurwesen und Bau (188)
- Infrastrukturbetrieb (23)
- Bauprodukte und Ausrüstung (74)
- Farm & Schwere Baumaschinen (72)
- Industrielle Handelsgeschäft (49)
- Geschäftsausstattung & Zubehör (16)
- Spezielle Industriemaschinen (245)
- Metallerzeugung (36)
- Umweltschutz-und Behandlungskontrolle (50)
- Werkzeuge und Zubehör (29)
- Elektrische Ausrüstung & Teile (101)
- Flughäfen und Luftverkehrsdienste (27)
- Fluglinien (54)
- Eisenbahnen (42)
- Seeschifffahrt (93)
- Spedition (16)
- Integrierte Fracht & Logistik (49)
- Abfallwirtschaft (56)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avon Protection plc 1OK.F | $13.6 14.87 USD |
0
|
$467.92M 511.5M USD | $60 65.59 USD | $13.6 14.87 USD | $13.6 14.87 USD | $467.92M 511.5M USD | 0 | -$0.56 -0.6 USD | |
| Norva24 Group AB (Publ) WG0.F | $2.45 2.68 USD |
+1.87
|
$467.4M 510.94M USD | $26 28.42 USD | $2.45 2.68 USD | $2.45 2.68 USD | $467.4M 510.94M USD | 22.27 | $0.11 0.12 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.08 0.08 USD |
+0.66
|
$467.33M 510.85M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $467.33M 510.85M USD | 7.65 | $0.01 0.01 USD | |
| Acacia Research Corporation AZG2.F | $4.48 4.9 USD |
+0.45
|
$460.97M 503.91M USD | $5 5.47 USD | $4.48 4.9 USD | $4.48 4.9 USD | $460.97M 503.91M USD | 7.85 | $0.57 0.62 USD | |
| Chiyoda Corporation CYA.F | $1.7 1.86 USD |
-3.95
|
$453.98M 496.26M USD | $5 5.47 USD | $1.7 1.86 USD | $1.7 1.86 USD | $453.98M 496.26M USD | 0 | -$0.4 -0.4 USD | |
| Reunert Limited REU1.F | $2.38 2.6 USD |
0
|
$453.86M 496.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $453.86M 496.13M USD | 9.15 | $0.26 0.28 USD | |
| Nikkiso Co., Ltd. NKO.F | $6.55 7.16 USD |
0
|
$444.42M 485.81M USD | $1K 1.09K USD | $6.55 7.16 USD | $6.55 7.16 USD | $444.42M 485.81M USD | 6.35 | $1.03 1.13 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $0.8599 0.94 USD |
+2.99
|
$438.32M 479.14M USD | $695 759.73 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $438.32M 479.14M USD | 0 | -$0.04 -0.04 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $8.46 9.25 USD |
+0.59
|
$433.75M 474.14M USD | $68 74.33 USD | $8.46 9.25 USD | $8.46 9.25 USD | $433.75M 474.14M USD | 2.49 | $3.39 3.71 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8 8.75 USD |
-0.62
|
$429.76M 469.78M USD | $50 54.66 USD | $8 8.75 USD | $8 8.75 USD | $429.76M 469.78M USD | 8.88 | $0.9 0.98 USD | |
| Ryobi Limited RYO1.F | $13 14.21 USD |
-0.76
|
$428.96M 468.91M USD | $120 131.18 USD | $13 14.21 USD | $13 14.21 USD | $428.96M 468.91M USD | 6.56 | $1.98 2.16 USD | |
| Tejon Ranch Co. 2TJ.F | $15.6 17.05 USD |
+0.65
|
$424.77M 464.33M USD | $219 239.4 USD | $15.5 16.94 USD | $15.6 17.05 USD | $424.77M 464.33M USD | 780.00 | $0.02 0.02 USD | |
| Azul S.A. 8AZA.F | $3.6 3.94 USD |
-7.69
|
$424.45M 463.98M USD | $200 218.63 USD | $3.6 3.94 USD | $3.96 4.33 USD | $424.45M 463.98M USD | 0 | -$3.94 -4.3 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.68 5.12 USD |
0
|
$421.49M 460.75M USD | $14 15.3 USD | $4.68 5.12 USD | $4.68 5.12 USD | $421.49M 460.75M USD | 7.93 | $0.59 0.64 USD | |
| ACCO Brands Corporation A3B.F | $4.32 4.72 USD |
0
|
$420M 459.12M USD | $23 25.14 USD | $4.32 4.72 USD | $4.32 4.72 USD | $420M 459.12M USD | 0 | -$0.24 -0.2 USD | |
| Komori Corporation KOI.F | $7.4 8.09 USD |
-0.67
|
$419.03M 458.06M USD | $170 185.83 USD | $7.4 8.09 USD | $7.4 8.09 USD | $419.03M 458.06M USD | 14.50 | $0.51 0.56 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $30.8 33.67 USD |
+2.67
|
$418.99M 458.02M USD | $340 371.67 USD | $29 31.7 USD | $30.8 33.67 USD | $418.99M 458.02M USD | 13.21 | $2.33 2.55 USD | |
| Willis Lease Finance Corporation WIJ.F | $63 68.87 USD |
0
|
$418.12M 457.06M USD | $10 10.93 USD | $55 60.12 USD | $55 60.12 USD | $418.12M 457.06M USD | 7.74 | $8.13 8.89 USD | |
| Ceres Power Holdings plc CFJ.F | $0.8699 0.95 USD |
+2.37
|
$414.71M 453.34M USD | $850 929.16 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $414.71M 453.34M USD | 0 | -$0.17 -0.1 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $69 75.43 USD |
0
|
$414M 452.56M USD | $100 109.31 USD | $69 75.43 USD | $69 75.43 USD | $414M 452.56M USD | 13.58 | $5.08 5.55 USD | |
| Hirata Corporation 1ZM.F | $38 41.54 USD |
+0.53
|
$404.76M 442.46M USD | $300 327.94 USD | $37.8 41.32 USD | $38 41.54 USD | $404.76M 442.46M USD | 15.57 | $2.44 2.67 USD | |
| Solstad Offshore ASA SZL.F | $3.66 4 USD |
+1.22
|
$402.08M 439.52M USD | $260 284.22 USD | $3.66 4 USD | $3.67 4.01 USD | $402.08M 439.52M USD | 0 | $0 0 USD | |
| 2G Energy AG 2GB.F | $22.4 24.49 USD |
-0.44
|
$401.86M 439.28M USD | $130 142.11 USD | $22.4 24.49 USD | $22.4 24.49 USD | $401.86M 439.28M USD | 22.17 | $1.01 1.1 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.5899 0.64 USD |
+2.61
|
$400.96M 438.31M USD | $1K 1.09K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $400.96M 438.31M USD | 9.83 | $0.06 0.07 USD | |
| Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
| Coor Service Management Holding AB COE.F | $4.11 4.5 USD |
-0.39
|
$395.9M 432.77M USD | $1.18K 1.29K USD | $4.11 4.5 USD | $4.11 4.5 USD | $395.9M 432.77M USD | 27.42 | $0.15 0.16 USD | |
| Ceres Power Holdings plc CFJA.F | $1.98 2.16 USD |
-2.66
|
$394.35M 431.08M USD | $1K 1.09K USD | $1.98 2.16 USD | $2.13 2.32 USD | $394.35M 431.08M USD | 0 | -$0.33 -0.3 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $6.79 7.42 USD |
+1.04
|
$394.18M 430.9M USD | $3K 3.28K USD | $6.79 7.42 USD | $6.79 7.42 USD | $394.18M 430.9M USD | 21.21 | $0.32 0.35 USD | |
| The Shyft Group, Inc. SP8.F | $11 12.02 USD |
+1.85
|
$393.59M 430.24M USD | $10 10.93 USD | $11 12.02 USD | $11 12.02 USD | $393.59M 430.24M USD | 0 | $0 0 USD | |
| Eastman Kodak Company KODN.F | $4.94 5.4 USD |
-1.16
|
$390.91M 427.32M USD | $500 546.57 USD | $4.94 5.4 USD | $4.94 5.4 USD | $390.91M 427.32M USD | 7.84 | $0.63 0.69 USD | |
| Enento Group Oyj AKA.F | $16.18 17.69 USD |
+0.25
|
$388.34M 424.51M USD | $200 218.63 USD | $16.18 17.69 USD | $16.18 17.69 USD | $388.34M 424.51M USD | 23.79 | $0.68 0.74 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.1 1.2 USD |
0
|
$382.94M 418.6M USD | $100 109.31 USD | $1.1 1.2 USD | $1.1 1.2 USD | $382.94M 418.6M USD | 13.75 | $0.08 0.09 USD | |
| Wajax Corporation 5WJ.F | $17.5 19.13 USD |
+0.57
|
$381.21M 416.72M USD | $30 32.79 USD | $17.3 18.91 USD | $17.5 19.13 USD | $381.21M 416.72M USD | 7.29 | $2.4 2.62 USD | |
| Multiconsult ASA 3MC.F | $13.55 14.81 USD |
0
|
$381.02M 416.51M USD | $15 16.4 USD | $13.55 14.81 USD | $13.65 14.92 USD | $381.02M 416.51M USD | 16.52 | $0.82 0.9 USD | |
| Algoma Central Corporation ACH.F | $9.4 10.28 USD |
-0.53
|
$378.98M 414.27M USD | $50 54.66 USD | $9.4 10.28 USD | $9.4 10.28 USD | $378.98M 414.27M USD | 6.66 | $1.41 1.54 USD | |
| Waga Energy SA 0AV.F | $15.42 16.86 USD |
+0.13
|
$377.38M 412.53M USD | $50 54.66 USD | $15.36 16.79 USD | $15.72 17.18 USD | $377.38M 412.53M USD | 0 | -$0.78 -0.8 USD | |
| Varta AG VAR.F | $0.78 0.85 USD |
+0.65
|
$377.02M 412.14M USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $377.02M 412.14M USD | 0 | -$0.72 -0.7 USD | |
| Willdan Group, Inc. J2A.F | $26.4 28.86 USD |
+2.33
|
$375.32M 410.27M USD | $670 732.4 USD | $26.4 28.86 USD | $26.4 28.86 USD | $375.32M 410.27M USD | 30.00 | $0.88 0.96 USD | |
| Robert Walters plc RBW.F | $4.92 5.38 USD |
+4.24
|
$374.36M 409.22M USD | $4 4.37 USD | $4.78 5.23 USD | $4.92 5.38 USD | $374.36M 409.22M USD | 22.36 | $0.22 0.24 USD | |
| Alfen N.V. 703.F | $17.18 18.77 USD |
+1.63
|
$373.03M 407.78M USD | $811 886.53 USD | $16.67 18.22 USD | $18.13 19.82 USD | $373.03M 407.78M USD | 12.62 | $1.36 1.49 USD | |
| Spirit Airlines, Inc. S64.F | $3.35 3.66 USD |
-0.09
|
$372.89M 407.61M USD | $400 437.25 USD | $3.03 3.31 USD | $3.35 3.66 USD | $372.89M 407.61M USD | 0 | -$4.17 -4.5 USD | |
| FACC AG 1FC.F | $8.1 8.85 USD |
+1.12
|
$370.9M 405.44M USD | $100 109.31 USD | $7.99 8.73 USD | $8.1 8.85 USD | $370.9M 405.44M USD | 22.50 | $0.36 0.39 USD | |
| Cohort plc C7K.F | $8.6 9.4 USD |
0
|
$370.89M 405.43M USD | $10 10.93 USD | $8.6 9.4 USD | $8.95 9.78 USD | $370.89M 405.43M USD | 22.05 | $0.39 0.43 USD | |
| Raubex Group Limited B7P.F | $1.99 2.18 USD |
-1.49
|
$363.64M 397.51M USD | $200 218.63 USD | $1.99 2.18 USD | $1.99 2.18 USD | $363.64M 397.51M USD | 8.29 | $0.24 0.26 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.26 2.47 USD |
0
|
$363.56M 397.42M USD | $500 546.57 USD | $2.26 2.47 USD | $2.26 2.47 USD | $363.56M 397.42M USD | 15.06 | $0.15 0.16 USD | |
| Aker Carbon Capture ASA 606.F | $0.5899 0.64 USD |
+3.26
|
$362.06M 395.78M USD | $1.93K 2.11K USD | $0.5899 0.64 USD | $0.5899 0.65 USD | $362.06M 395.78M USD | 0 | -$0.03 -0.03 USD | |
| Vestum AB (publ) W0S.F | $0.88 0.97 USD |
+4.25
|
$360.43M 394M USD | $500 546.57 USD | $0.8599 0.94 USD | $0.88 0.97 USD | $360.43M 394M USD | 88.29 | $0.01 0.01 USD | |
| Ricardo plc RIR.F | $5.7 6.23 USD |
0
|
$359.53M 393.02M USD | $5 5.47 USD | $5.55 6.07 USD | $5.7 6.23 USD | $359.53M 393.02M USD | 0 | -$0.01 -0.01 USD | |
| DX (Group) plc 4DX.F | $0.55 0.6 USD |
0
|
$359.43M 392.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.43M 392.91M USD | 0 | $0 0 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
| Mobico Group Plc 3NA.F | $0.5799 0.63 USD |
-4.92
|
$356.17M 389.34M USD | $5.66K 6.18K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $356.17M 389.34M USD | 0 | -$0.36 -0.3 USD | |
| Mirbud S.A. 9SX.F | $3.09 3.37 USD |
-1.59
|
$350.51M 383.16M USD | $150 163.97 USD | $3.09 3.37 USD | $3.09 3.37 USD | $350.51M 383.16M USD | 7.91 | $0.39 0.43 USD | |
| China Yuchai International Limited CYD.F | $8.4 9.18 USD |
0
|
$350.44M 383.08M USD | $2 2.19 USD | $8.4 9.18 USD | $8.4 9.18 USD | $350.44M 383.08M USD | 9.33 | $0.9 0.98 USD | |
| Sif Holding N.V. 276.F | $11.5 12.57 USD |
-0.35
|
$349.68M 382.24M USD | $500 546.57 USD | $11.46 12.53 USD | $11.5 12.57 USD | $349.68M 382.24M USD | 35.93 | $0.32 0.35 USD | |
| Resources Connection, Inc. RCO.F | $10.2 11.15 USD |
0
|
$349.17M 381.68M USD | $377 412.11 USD | $10.2 11.15 USD | $10.2 11.15 USD | $349.17M 381.68M USD | 16.45 | $0.62 0.68 USD | |
| Sino-Thai Engineering and Construction Public Company Limited NYVK.F | $0.22 0.24 USD |
0
|
$347.64M 380.02M USD | $200 218.63 USD | $0.22 0.24 USD | $0.22 0.24 USD | $347.64M 380.02M USD | 21.80 | $0.01 0.01 USD | |
| Newag S.A. N0GA.F | $7.4 8.09 USD |
+0.27
|
$346.69M 378.98M USD | $3 3.28 USD | $7.4 8.09 USD | $7.4 8.09 USD | $346.69M 378.98M USD | 17.20 | $0.43 0.47 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $12.4 13.55 USD |
0
|
$346.33M 378.58M USD | $80 87.45 USD | $12.4 13.55 USD | $12.4 13.55 USD | $346.33M 378.58M USD | 0 | -$0.77 -0.8 USD | |
| The Manitowoc Company, Inc. MNGN.F | $9.65 10.55 USD |
-1.53
|
$343.75M 375.77M USD | $318 347.62 USD | $9.65 10.55 USD | $9.65 10.55 USD | $343.75M 375.77M USD | 13.78 | $0.7 0.77 USD | |
| SIG plc QIG.F | $0.2899 0.31 USD |
+0.7
|
$343.66M 375.67M USD | $38K 41.54K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $343.66M 375.67M USD | 0 | -$0.04 -0.04 USD | |
| Himalaya Shipping Ltd. J1X.F | $7.82 8.55 USD |
-2.01
|
$343.3M 375.27M USD | $800 874.51 USD | $7.82 8.55 USD | $8.08 8.83 USD | $343.3M 375.27M USD | 86.88 | $0.09 0.1 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| SFC Energy AG F3C.F | $19.72 21.56 USD |
-1.4
|
$342.41M 374.3M USD | $25 27.33 USD | $19.72 21.56 USD | $19.84 21.69 USD | $342.41M 374.3M USD | 14.49 | $1.36 1.49 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.3499 0.39 USD |
-3.8
|
$341.76M 373.59M USD | $500 546.57 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $341.76M 373.59M USD | 35.39 | $0.01 0.01 USD | |
| Greenthesis S.p.A. SJW.F | $2.21 2.42 USD |
0
|
$340.55M 372.27M USD | $33 36.07 USD | $2.19 2.39 USD | $2.21 2.42 USD | $340.55M 372.27M USD | 22.10 | $0.1 0.11 USD | |
| ADF Group Inc. 4QM.F | $11.1 12.13 USD |
+4.72
|
$340.24M 371.93M USD | $200 218.63 USD | $10.8 11.81 USD | $11.1 12.13 USD | $340.24M 371.93M USD | 11.09 | $1 1.09 USD | |
| Titan Machinery Inc. 3TY.F | $14.9 16.29 USD |
-1.97
|
$339.99M 371.65M USD | $400 437.25 USD | $14.9 16.29 USD | $14.9 16.29 USD | $339.99M 371.65M USD | 3.83 | $3.89 4.25 USD | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $14.06 15.37 USD |
-1.13
|
$338.27M 369.78M USD | $150 163.97 USD | $14.06 15.37 USD | $14.06 15.37 USD | $338.27M 369.78M USD | 18.50 | $0.76 0.83 USD | |
| PVA TePla AG TPE.F | $15.32 16.75 USD |
+2.2
|
$335.66M 366.92M USD | $810 885.44 USD | $15.18 16.59 USD | $15.46 16.9 USD | $335.66M 366.92M USD | 13.20 | $1.16 1.27 USD | |
| Black Diamond Group Limited 8B8.F | $5.2 5.68 USD |
+0.97
|
$333.57M 364.64M USD | $18 19.68 USD | $5.2 5.68 USD | $5.2 5.68 USD | $333.57M 364.64M USD | 17.33 | $0.3 0.33 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.56 9.36 USD |
-0.35
|
$331.46M 362.33M USD | $9 9.84 USD | $8.56 9.36 USD | $8.68 9.49 USD | $331.46M 362.33M USD | 11.56 | $0.74 0.81 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.17 0.18 USD |
-1.17
|
$330.74M 361.54M USD | $153 167.25 USD | $0.17 0.18 USD | $0.17 0.18 USD | $330.74M 361.54M USD | 5.63 | $0.03 0.03 USD | |
| Grenevia S.A. 8MF.F | $0.56 0.62 USD |
-0.35
|
$329.99M 360.73M USD | $500 546.57 USD | $0.56 0.62 USD | $0.56 0.62 USD | $329.99M 360.73M USD | 6.25 | $0.09 0.1 USD | |
| Civeo Corporation 44C1.F | $22.4 24.49 USD |
-1.75
|
$329.59M 360.29M USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $329.59M 360.29M USD | 11.48 | $1.95 2.13 USD | |
| Etteplan Oyj EPL.F | $12.8 13.99 USD |
+0.39
|
$329.54M 360.23M USD | $57 62.31 USD | $12.8 13.99 USD | $12.8 13.99 USD | $329.54M 360.23M USD | 19.69 | $0.65 0.71 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Envipco Holding N.V. E1P0.F | $5.6 6.12 USD |
-0.88
|
$325.93M 356.28M USD | $200 218.63 USD | $5.6 6.12 USD | $5.8 6.34 USD | $325.93M 356.28M USD | 0 | -$0.09 -0.09 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.3699 0.4 USD |
+9.47
|
$323.25M 353.35M USD | $1.2K 1.31K USD | $0.34 0.37 USD | $0.4 0.44 USD | $323.25M 353.35M USD | 5.28 | $0.07 0.08 USD | |
| Raksul Inc. 49R.F | $5.4 5.9 USD |
-1.82
|
$321.22M 351.14M USD | $18 19.68 USD | $5.4 5.9 USD | $5.4 5.9 USD | $321.22M 351.14M USD | 28.42 | $0.19 0.21 USD | |
| Magellan Aerospace Corporation 4M7A.F | $5.5 6.01 USD |
0
|
$320.24M 350.06M USD | $520 568.43 USD | $5.5 6.01 USD | $5.5 6.01 USD | $320.24M 350.06M USD | 39.28 | $0.14 0.15 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $12 13.12 USD |
0
|
$316.8M 346.31M USD | $10 10.93 USD | $12 13.12 USD | $12 13.12 USD | $316.8M 346.31M USD | 0 | -$2.59 -2.8 USD | |
| Diana Shipping Inc. DSZ.F | $2.59 2.84 USD |
-1.59
|
$314.87M 344.19M USD | $11.15K 12.19K USD | $2.59 2.84 USD | $2.59 2.84 USD | $314.87M 344.19M USD | 12.97 | $0.2 0.22 USD | |
| Luceco plc 2LC.F | $1.92 2.1 USD |
-0.52
|
$313.81M 343.04M USD | $500 546.57 USD | $1.92 2.1 USD | $1.92 2.1 USD | $313.81M 343.04M USD | 14.76 | $0.13 0.14 USD | |
| 2020 Bulkers Ltd. 0FF.F | $12.94 14.15 USD |
+0.47
|
$311.74M 340.77M USD | $50 54.66 USD | $12.94 14.15 USD | $13.22 14.45 USD | $311.74M 340.77M USD | 5.90 | $2.19 2.39 USD | |
| Elixirr International plc 54K.F | $6.35 6.94 USD |
0
|
$310.21M 339.11M USD | $2K 2.19K USD | $6.35 6.94 USD | $6.35 6.94 USD | $310.21M 339.11M USD | 15.87 | $0.4 0.44 USD | |
| Chorus Aviation Inc. 1H0.F | $1.61 1.76 USD |
-3.01
|
$309.98M 338.85M USD | $66.35K 72.53K USD | $1.61 1.76 USD | $1.61 1.76 USD | $309.98M 338.85M USD | 10.73 | $0.15 0.16 USD | |
| Northwest Pipe Company NW7.F | $30.6 33.45 USD |
-0.65
|
$307.17M 335.77M USD | $35 38.26 USD | $30.6 33.45 USD | $30.6 33.45 USD | $307.17M 335.77M USD | 13.72 | $2.23 2.44 USD | |
| Clasquin SA 7J4.F | $130.5 142.65 USD |
+0.38
|
$307.11M 335.72M USD | $125 136.64 USD | $130.5 142.65 USD | $130.5 142.65 USD | $307.11M 335.72M USD | 16.51 | $7.9 8.64 USD | |
| Orion Group Holdings, Inc. 0OM.F | $8.9 9.73 USD |
+2.89
|
$305.14M 333.56M USD | $170 185.83 USD | $8.9 9.73 USD | $8.9 9.73 USD | $305.14M 333.56M USD | 0 | -$0.33 -0.3 USD | |
| Diversified Royalty Corp. BEW.F | $1.81 1.98 USD |
+0.22
|
$304.74M 333.12M USD | $5K 5.47K USD | $1.81 1.98 USD | $1.81 1.98 USD | $304.74M 333.12M USD | 12.05 | $0.15 0.16 USD | |
| Baoye Group Company Limited BKG.F | $0.5799 0.63 USD |
-2.54
|
$304.28M 332.62M USD | $10K 10.93K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $304.28M 332.62M USD | 2.61 | $0.22 0.24 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.4 10.28 USD |
+0.53
|
$303.43M 331.69M USD | $60 65.59 USD | $9.4 10.28 USD | $9.4 10.28 USD | $303.43M 331.69M USD | 9.89 | $0.95 1.04 USD | |
| Forrester Research, Inc. FFR.F | $15.6 17.05 USD |
0
|
$302.36M 330.52M USD | $59 64.49 USD | $16.1 17.6 USD | $16.1 17.6 USD | $302.36M 330.52M USD | 780.00 | $0.02 0.02 USD | |
| Avio S.p.A. 2ZP.F | $11.84 12.94 USD |
-1.5
|
$300.67M 328.67M USD | $13 14.21 USD | $11.84 12.94 USD | $12.1 13.23 USD | $300.67M 328.67M USD | 47.35 | $0.25 0.27 USD | |
| Toyo Engineering Corporation 6AE.F | $4.98 5.44 USD |
-1.39
|
$299.46M 327.35M USD | $200 218.63 USD | $4.98 5.44 USD | $4.98 5.44 USD | $299.46M 327.35M USD | 5.08 | $0.98 1.07 USD | |
| Biesse S.p.A. BI2.F | $10.55 11.53 USD |
+1.74
|
$298.58M 326.38M USD | $247 270 USD | $10.41 11.38 USD | $10.55 11.53 USD | $298.58M 326.38M USD | 95.90 | $0.11 0.12 USD | |
| NHOA S.A. 8XE.F | $1.02 1.12 USD |
+0.2
|
$298.35M 326.13M USD | $450 491.91 USD | $1.02 1.12 USD | $1.02 1.12 USD | $298.35M 326.13M USD | 0 | -$0.39 -0.4 USD | |
| Luxfer Holdings PLC LX4A.F | $10.5 11.48 USD |
0
|
$295.46M 322.98M USD | $790 863.58 USD | $10.5 11.48 USD | $10.5 11.48 USD | $295.46M 322.98M USD | 0 | -$0.02 -0.02 USD | |
| AS Merko Ehitus MKS.F | $16.16 17.67 USD |
0
|
$291.34M 318.48M USD | $270 295.15 USD | $16.16 17.67 USD | $16.16 17.67 USD | $291.34M 318.48M USD | 6.41 | $2.52 2.75 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||