Página 11 de resultados Del País: Alemania Bolsa de valores: Frankfurt Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (1677)
- {{country.name}}
- Todos los países
- Alemania (1677)
Frankfurt (1677)
Industria (1677)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1703)
- Productos de consumo cíclicos (1250)
- Servicios financieros (1287)
- Bienes raíces (528)
- Productos de consumo defensivos (607)
- Atención sanitaria (1603)
- Servicios públicos (323)
- Servicios de comunicaciones (655)
- Energía (591)
- Industria (1677)
- Tecnología (1360)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (112)
- Servicios Especiales para Empresas (99)
- Servicios de Consultoría (29)
- Servicios de Alquiler y Leasing (42)
- Servicios de Seguridad y Protección (39)
- Servicios de Personal (41)
- Conglomerados (95)
- Construcción e Ingeniería (188)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (74)
- Maquinaria Agrícola y de Construcción Pesada (72)
- Distribución Industrial (49)
- Equipos y Suministros para Empresas (16)
- Maquinaria Industrial Especializada (245)
- Fabricación de Metal (36)
- Control y Tratamiento de la Contaminación (50)
- Herramientas y Accesorios (29)
- Equipamientos Eléctrico y Piezas (101)
- Aeropuertos y Servicios Aéreos (27)
- Aerolíneas (54)
- Transporte Ferroviario (42)
- Transporte Marítimo (93)
- Transporte por Camión (16)
- Transporte Integrado y Logística (49)
- Gestión de Resíduos (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impro Precision Industries Limited 7IP.F | $0.2399 0.26 USD |
0
|
$500.86M 547.51M USD | $786 859.2 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $500.86M 547.51M USD | 5.90 | $0.04 0.04 USD | |
| Mobico Group Plc 3NA.F | $0.77 0.84 USD |
+4.05
|
$498.03M 544.42M USD | $9K 9.84K USD | $0.77 0.84 USD | $0.77 0.84 USD | $498.03M 544.42M USD | 0 | -$0.35 -0.3 USD | |
| ABO Wind AG AB9.F | $54 59.03 USD |
-0.37
|
$497.93M 544.3M USD | $25 27.33 USD | $54 59.03 USD | $54 59.03 USD | $497.93M 544.3M USD | 18.30 | $2.95 3.22 USD | |
| Nikkiso Co., Ltd. NKO.F | $7.3 7.98 USD |
-0.68
|
$493.96M 539.96M USD | $1K 1.09K USD | $7.3 7.98 USD | $7.3 7.98 USD | $493.96M 539.96M USD | 6.95 | $1.05 1.15 USD | |
| Tianjin Port Development Holdings Limited T9P.F | $0.07 0.08 USD |
0
|
$493.91M 539.91M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $493.91M 539.91M USD | 3.50 | $0.02 0.02 USD | |
| Shibaura Machine Co.,Ltd. TOA.F | $19.9 21.75 USD |
0
|
$493.73M 539.72M USD | $10 10.93 USD | $19.9 21.75 USD | $19.9 21.75 USD | $493.73M 539.72M USD | 4.53 | $4.39 4.8 USD | |
| YIT Oyj YIT.F | $2.13 2.32 USD |
-0.47
|
$492.5M 538.37M USD | $516 564.06 USD | $2.13 2.32 USD | $2.13 2.32 USD | $492.5M 538.37M USD | 0 | $0 0 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.48 4.9 USD |
+0.45
|
$487.05M 532.41M USD | $1.2K 1.31K USD | $4.48 4.9 USD | $4.48 4.9 USD | $487.05M 532.41M USD | 10.92 | $0.41 0.45 USD | |
| Georgia Capital PLC 2IX.F | $11.4 12.46 USD |
-5
|
$486.48M 531.79M USD | $126 137.74 USD | $11.4 12.46 USD | $11.4 12.46 USD | $486.48M 531.79M USD | 2.31 | $4.92 5.38 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.08 0.08 USD |
+1.31
|
$483.08M 528.07M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $483.08M 528.07M USD | 7.75 | $0.01 0.01 USD | |
| HMS Hydraulic Machines & Systems Group plc H0H1.F | $2.46 2.69 USD |
0
|
$475.51M 519.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $475.51M 519.79M USD | 0 | $0 0 USD | |
| Super Group Limited S8G1.F | $1.38 1.51 USD |
-2.13
|
$475M 519.24M USD | $1K 1.09K USD | $1.38 1.51 USD | $1.41 1.54 USD | $475M 519.24M USD | 6.27 | $0.22 0.24 USD | |
| Omnia Holdings Limited OHZ.F | $2.76 3.02 USD |
+2.22
|
$470.42M 514.23M USD | $200 218.63 USD | $2.76 3.02 USD | $2.76 3.02 USD | $470.42M 514.23M USD | 8.11 | $0.34 0.37 USD | |
| Héroux-Devtek Inc. 5D6.F | $13.4 14.65 USD |
+2.29
|
$466.69M 510.15M USD | $40 43.73 USD | $13.4 14.65 USD | $13.4 14.65 USD | $466.69M 510.15M USD | 28.51 | $0.47 0.51 USD | |
| F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A. 3S0.F | $8.82 9.64 USD |
+1.15
|
$463.84M 507.04M USD | $727 794.71 USD | $8.82 9.64 USD | $8.82 9.64 USD | $463.84M 507.04M USD | 2.60 | $3.39 3.71 USD | |
| American Superconductor Corporation AMS1.F | $12.81 14 USD |
-1.5
|
$462.91M 506.02M USD | $50 54.66 USD | $12.81 14 USD | $12.81 14 USD | $462.91M 506.02M USD | 0 | -$0.53 -0.5 USD | |
| Nachi-Fujikoshi Corp. 8UM.F | $19.5 21.32 USD |
+0.52
|
$461.3M 504.26M USD | $40 43.73 USD | $19.5 21.32 USD | $19.5 21.32 USD | $461.3M 504.26M USD | 16.66 | $1.17 1.28 USD | |
| 2G Energy AG 2GB.F | $25.55 27.93 USD |
-1.92
|
$459.25M 502.02M USD | $280 306.08 USD | $25.55 27.93 USD | $25.55 27.93 USD | $459.25M 502.02M USD | 25.29 | $1.01 1.1 USD | |
| Hirata Corporation 1ZM.F | $42.8 46.79 USD |
+1.42
|
$456.03M 498.5M USD | $300 327.94 USD | $42.8 46.79 USD | $42.8 46.79 USD | $456.03M 498.5M USD | 13.16 | $3.25 3.55 USD | |
| Avon Protection plc 1OK.F | $14.5 15.85 USD |
0
|
$453.96M 496.24M USD | $300 327.94 USD | $14.5 15.85 USD | $14.5 15.85 USD | $453.96M 496.24M USD | 0 | -$0.5 -0.5 USD | |
| Reunert Limited REU1.F | $2.38 2.6 USD |
0
|
$453.86M 496.13M USD | $350 382.6 USD | $2.38 2.6 USD | $2.38 2.6 USD | $453.86M 496.13M USD | 9.15 | $0.26 0.28 USD | |
| ACCO Brands Corporation A3B.F | $4.68 5.12 USD |
-0.43
|
$451.3M 493.33M USD | $500 546.57 USD | $4.68 5.12 USD | $4.68 5.12 USD | $451.3M 493.33M USD | 0 | -$0.24 -0.2 USD | |
| Tejon Ranch Co. 2TJ.F | $16.3 17.82 USD |
+1.24
|
$448.87M 490.67M USD | $219 239.4 USD | $16.3 17.82 USD | $16.3 17.82 USD | $448.87M 490.67M USD | 815.00 | $0.02 0.02 USD | |
| GrafTech International Ltd. G6G.F | $1.72 1.88 USD |
+8.86
|
$448.24M 489.99M USD | $70 76.52 USD | $1.59 1.74 USD | $1.72 1.88 USD | $448.24M 489.99M USD | 0 | -$0.99 -1.08 USD | |
| Ceres Power Holdings plc CFJ.F | $1.07 1.17 USD |
+2.88
|
$446.86M 488.48M USD | $850 929.16 USD | $1.07 1.17 USD | $1.07 1.17 USD | $446.86M 488.48M USD | 0 | -$0.16 -0.1 USD | |
| Service Stream Limited UFY.F | $0.6899 0.75 USD |
0
|
$446.83M 488.45M USD | $2.08K 2.28K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $446.83M 488.45M USD | 34.25 | $0.02 0.02 USD | |
| PVA TePla AG TPE.F | $19.62 21.45 USD |
+2.13
|
$438.95M 479.83M USD | $165 180.37 USD | $19.62 21.45 USD | $19.64 21.47 USD | $438.95M 479.83M USD | 17.51 | $1.12 1.22 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $73 79.8 USD |
-2.67
|
$438M 478.79M USD | $160 174.9 USD | $73 79.8 USD | $73 79.8 USD | $438M 478.79M USD | 14.37 | $5.08 5.55 USD | |
| Ceres Power Holdings plc CFJA.F | $2.21 2.42 USD |
+0.73
|
$437.49M 478.24M USD | $2K 2.19K USD | $2.21 2.42 USD | $2.21 2.42 USD | $437.49M 478.24M USD | 0 | -$0.33 -0.3 USD | |
| Doman Building Materials Group Ltd. 2CW.F | $4.78 5.23 USD |
+0.84
|
$431.75M 471.96M USD | $52 56.84 USD | $4.78 5.23 USD | $4.78 5.23 USD | $431.75M 471.96M USD | 8.24 | $0.58 0.63 USD | |
| SFC Energy AG F3C.F | $24.6 26.89 USD |
0
|
$429.75M 469.78M USD | $620 677.74 USD | $24.45 26.73 USD | $24.6 26.89 USD | $429.75M 469.78M USD | 20.84 | $1.18 1.29 USD | |
| Norva24 Group AB (Publ) WG0.F | $2.31 2.53 USD |
-0.86
|
$425.91M 465.58M USD | $10K 10.93K USD | $2.31 2.53 USD | $2.31 2.53 USD | $425.91M 465.58M USD | 21.00 | $0.11 0.12 USD | |
| Purmo Group Oyj 4M9.F | $9.68 10.58 USD |
0
|
$419.1M 458.13M USD | $150 163.97 USD | $9.68 10.58 USD | $9.68 10.58 USD | $419.1M 458.13M USD | 0 | -$0.26 -0.2 USD | |
| The Manitowoc Company, Inc. MNGN.F | $11.4 12.46 USD |
0
|
$410.76M 449.02M USD | $318 347.62 USD | $11.4 12.46 USD | $11.4 12.46 USD | $410.76M 449.02M USD | 16.52 | $0.69 0.75 USD | |
| Enento Group Oyj AKA.F | $17.26 18.87 USD |
-2.04
|
$408.92M 447.01M USD | $200 218.63 USD | $17.26 18.87 USD | $17.26 18.87 USD | $408.92M 447.01M USD | 25.38 | $0.68 0.74 USD | |
| Coor Service Management Holding AB COE.F | $4.19 4.58 USD |
+1.41
|
$406.98M 444.89M USD | $1.18K 1.29K USD | $4.19 4.58 USD | $4.19 4.58 USD | $406.98M 444.89M USD | 27.90 | $0.15 0.16 USD | |
| Willis Lease Finance Corporation WIJ.F | $60 65.59 USD |
+1.69
|
$405.07M 442.79M USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $405.07M 442.79M USD | 7.50 | $7.99 8.73 USD | |
| The Shyft Group, Inc. SP8.F | $11.4 12.46 USD |
+1.79
|
$404.54M 442.22M USD | $10 10.93 USD | $11.4 12.46 USD | $11.4 12.46 USD | $404.54M 442.22M USD | 0 | $0 0 USD | |
| Willdan Group, Inc. J2A.F | $29 31.7 USD |
0
|
$404.31M 441.97M USD | $40 43.73 USD | $29 31.7 USD | $29 31.7 USD | $404.31M 441.97M USD | 33.72 | $0.86 0.94 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $30 32.79 USD |
0
|
$401.35M 438.73M USD | $929 1.02K USD | $29.4 32.14 USD | $30 32.79 USD | $401.35M 438.73M USD | 12.87 | $2.33 2.55 USD | |
| Eneti Inc. SR4.F | $10.1 11.04 USD |
0
|
$396.2M 433.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $396.2M 433.1M USD | 0 | $0 0 USD | |
| Algoma Central Corporation ACH.F | $9.7 10.6 USD |
+0.52
|
$389.04M 425.27M USD | $50 54.66 USD | $9.7 10.6 USD | $9.7 10.6 USD | $389.04M 425.27M USD | 6.92 | $1.4 1.53 USD | |
| Waga Energy SA 0AV.F | $15.54 16.99 USD |
-0.51
|
$386.65M 422.66M USD | $1K 1.09K USD | $15.54 16.99 USD | $15.84 17.32 USD | $386.65M 422.66M USD | 0 | -$0.78 -0.8 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $7.15 7.82 USD |
0
|
$386.6M 422.61M USD | $50 54.66 USD | $7.15 7.82 USD | $7.15 7.82 USD | $386.6M 422.61M USD | 8.03 | $0.89 0.97 USD | |
| Spirit Airlines, Inc. S64.F | $3.46 3.78 USD |
+0.87
|
$386.24M 422.21M USD | $1.48K 1.62K USD | $3.42 3.73 USD | $3.51 3.84 USD | $386.24M 422.21M USD | 0 | -$4.09 -4.4 USD | |
| Cohort plc C7K.F | $9.15 10 USD |
+0.55
|
$384.19M 419.97M USD | $30 32.79 USD | $9.15 10 USD | $9.15 10 USD | $384.19M 419.97M USD | 24.07 | $0.38 0.42 USD | |
| Sino-Thai Engineering and Construction Public Company Limited NYVK.F | $0.2399 0.26 USD |
+1.71
|
$383.95M 419.71M USD | $200 218.63 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $383.95M 419.71M USD | 23.80 | $0.01 0.01 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $185 202.23 USD | $25.7 28.09 USD | $25.75 28.15 USD | $383.32M 419.02M USD | 0 | -$1.58 -1.7 USD | |
| SIG plc QIG.F | $0.33 0.36 USD |
0
|
$382.49M 418.11M USD | $118.85K 129.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $382.49M 418.11M USD | 0 | -$0.04 -0.04 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $6.75 7.38 USD |
-1.03
|
$381.77M 417.33M USD | $40 43.73 USD | $6.75 7.38 USD | $6.75 7.38 USD | $381.77M 417.33M USD | 21.77 | $0.31 0.34 USD | |
| Wajax Corporation 5WJ.F | $17.5 19.13 USD |
-0.57
|
$380.69M 416.15M USD | $210 229.56 USD | $17.5 19.13 USD | $17.5 19.13 USD | $380.69M 416.15M USD | 7.38 | $2.37 2.59 USD | |
| Exail Technologies 2G3.F | $21.85 23.89 USD |
+1.86
|
$380.37M 415.8M USD | $2 2.19 USD | $21.85 23.89 USD | $21.9 23.94 USD | $380.37M 415.8M USD | 0 | -$0.91 -0.9 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.9 0.98 USD |
-0.84
|
$379.11M 414.42M USD | $1.5K 1.64K USD | $0.9 0.98 USD | $0.92 1.01 USD | $379.11M 414.42M USD | 0 | -$1.08 -1.1 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.07 1.17 USD |
+1.9
|
$375.18M 410.12M USD | $100 109.31 USD | $1.06 1.16 USD | $1.07 1.17 USD | $375.18M 410.12M USD | 13.37 | $0.08 0.09 USD | |
| Hebei Yichen Industrial Group Corporation Limited HE2.F | $0.39 0.42 USD |
-1.02
|
$371.06M 405.62M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.42 USD | $371.06M 405.62M USD | 38.80 | $0.01 0.01 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.5699 0.62 USD |
+2.7
|
$370.07M 404.54M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $370.07M 404.54M USD | 5.18 | $0.11 0.12 USD | |
| Komori Corporation KOI.F | $6.75 7.38 USD |
-1.46
|
$369.06M 403.43M USD | $1K 1.09K USD | $6.75 7.38 USD | $6.75 7.38 USD | $369.06M 403.43M USD | 13.23 | $0.51 0.56 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.28 2.49 USD |
+0.88
|
$367.94M 402.2M USD | $500 546.57 USD | $2.28 2.49 USD | $2.28 2.49 USD | $367.94M 402.2M USD | 0 | -$0.8 -0.8 USD | |
| Raubex Group Limited B7P.F | $1.81 1.98 USD |
+7.74
|
$365.21M 399.22M USD | $200 218.63 USD | $1.81 1.98 USD | $1.81 1.98 USD | $365.21M 399.22M USD | 8.61 | $0.21 0.23 USD | |
| Multiconsult ASA 3MC.F | $13 14.21 USD |
0
|
$364.93M 398.92M USD | $8 8.75 USD | $12.3 13.45 USD | $13.1 14.32 USD | $364.93M 398.92M USD | 16.25 | $0.8 0.87 USD | |
| Eastman Kodak Company KODN.F | $4.6 5.03 USD |
+0.04
|
$364.18M 398.09M USD | $90 98.38 USD | $4.54 4.96 USD | $4.6 5.03 USD | $364.18M 398.09M USD | 7.42 | $0.62 0.68 USD | |
| Ricardo plc RIR.F | $5.8 6.34 USD |
+0.87
|
$362.19M 395.92M USD | $5 5.47 USD | $5.55 6.07 USD | $5.8 6.34 USD | $362.19M 395.92M USD | 0 | -$0.01 -0.01 USD | |
| DX (Group) plc 4DX.F | $0.55 0.6 USD |
0
|
$359.43M 392.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.43M 392.91M USD | 0 | $0 0 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1799 0.2 USD |
0
|
$358.57M 391.97M USD | $153 167.25 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $358.57M 391.97M USD | 9.19 | $0.02 0.02 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $7.79K 8.51K USD | $2 2.19 USD | $2.2 2.4 USD | $356.64M 389.85M USD | 1.92 | $1.04 1.14 USD | |
| Resources Connection, Inc. RCO.F | $10.4 11.37 USD |
0
|
$356.2M 389.37M USD | $377 412.11 USD | $10.4 11.37 USD | $10.4 11.37 USD | $356.2M 389.37M USD | 17.04 | $0.61 0.67 USD | |
| Envipco Holding N.V. E1P0.F | $5.8 6.34 USD |
+6.42
|
$356.09M 389.26M USD | $500 546.57 USD | $5.65 6.18 USD | $5.8 6.34 USD | $356.09M 389.26M USD | 0 | -$0.09 -0.09 USD | |
| Grenevia S.A. 8MF.F | $0.6099 0.67 USD |
-0.98
|
$355.9M 389.05M USD | $500 546.57 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $355.9M 389.05M USD | 6.76 | $0.09 0.1 USD | |
| Toyo Engineering Corporation 6AE.F | $5.9 6.45 USD |
-0.84
|
$353.73M 386.67M USD | $200 218.63 USD | $5.9 6.45 USD | $5.9 6.45 USD | $353.73M 386.67M USD | 5.95 | $0.99 1.08 USD | |
| Diana Shipping Inc. DSZ.F | $2.87 3.14 USD |
+1.13
|
$351.64M 384.39M USD | $420 459.12 USD | $2.83 3.09 USD | $2.87 3.14 USD | $351.64M 384.39M USD | 7.35 | $0.39 0.43 USD | |
| Himalaya Shipping Ltd. J1X.F | $7.8 8.53 USD |
+0.13
|
$351.21M 383.92M USD | $30 32.79 USD | $7.8 8.53 USD | $7.8 8.53 USD | $351.21M 383.92M USD | 195.00 | $0.04 0.04 USD | |
| Luceco plc 2LC.F | $2.12 2.32 USD |
+0.95
|
$346.73M 379.03M USD | $500 546.57 USD | $2.12 2.32 USD | $2.12 2.32 USD | $346.73M 379.03M USD | 17.66 | $0.12 0.13 USD | |
| Etteplan Oyj EPL.F | $13.65 14.92 USD |
-0.36
|
$345.92M 378.14M USD | $100 109.31 USD | $13.65 14.92 USD | $13.65 14.92 USD | $345.92M 378.14M USD | 21.00 | $0.65 0.71 USD | |
| Solstad Offshore ASA SZL.F | $3.81 4.16 USD |
+6.31
|
$343.02M 374.97M USD | $260 284.22 USD | $3.81 4.16 USD | $3.81 4.16 USD | $343.02M 374.97M USD | 0 | $0 0 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Elixirr International plc 54K.F | $6.9 7.54 USD |
+0.73
|
$342M 373.85M USD | $2K 2.19K USD | $6.9 7.54 USD | $6.9 7.54 USD | $342M 373.85M USD | 17.25 | $0.4 0.44 USD | |
| Civeo Corporation 44C1.F | $22.6 24.7 USD |
+0.89
|
$340.77M 372.51M USD | $100 109.31 USD | $22.6 24.7 USD | $22.6 24.7 USD | $340.77M 372.51M USD | 11.83 | $1.91 2.09 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.2399 0.26 USD |
0
|
$340.42M 372.13M USD | $7K 7.65K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $340.42M 372.13M USD | 3.00 | $0.08 0.09 USD | |
| Nordic Waterproofing Holding AB (publ) 9ZQ.F | $13.96 15.26 USD |
+0.72
|
$339.79M 371.44M USD | $20 21.86 USD | $13.96 15.26 USD | $13.96 15.26 USD | $339.79M 371.44M USD | 18.86 | $0.74 0.81 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.85 9.67 USD |
-0.34
|
$338.35M 369.86M USD | $206 225.19 USD | $8.85 9.67 USD | $8.85 9.67 USD | $338.35M 369.86M USD | 11.95 | $0.74 0.81 USD | |
| Sif Holding N.V. 276.F | $10.46 11.43 USD |
+5.44
|
$336.59M 367.94M USD | $500 546.57 USD | $10.46 11.43 USD | $10.46 11.43 USD | $336.59M 367.94M USD | 32.68 | $0.32 0.35 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $11.9 13.01 USD |
0
|
$335.28M 366.51M USD | $80 87.45 USD | $11.9 13.01 USD | $11.9 13.01 USD | $335.28M 366.51M USD | 0 | -$1.96 -2.1 USD | |
| SEACOR Marine Holdings Inc. SQZ.F | $12.1 13.23 USD |
-0.82
|
$334.28M 365.41M USD | $80 87.45 USD | $12.1 13.23 USD | $12.1 13.23 USD | $334.28M 365.41M USD | 0 | -$0.75 -0.8 USD | |
| Black Diamond Group Limited 8B8.F | $5.3 5.79 USD |
0
|
$333.44M 364.49M USD | $14 15.3 USD | $5.3 5.79 USD | $5.3 5.79 USD | $333.44M 364.49M USD | 17.66 | $0.3 0.33 USD | |
| Greenthesis S.p.A. SJW.F | $2.15 2.35 USD |
-0.92
|
$331.44M 362.31M USD | $33 36.07 USD | $2.15 2.35 USD | $2.15 2.35 USD | $331.44M 362.31M USD | 21.50 | $0.1 0.11 USD | |
| ADF Group Inc. 4QM.F | $10.4 11.37 USD |
-4.59
|
$331.07M 361.9M USD | $3K 3.28K USD | $10.4 11.37 USD | $10.4 11.37 USD | $331.07M 361.9M USD | 13.33 | $0.78 0.85 USD | |
| Biesse S.p.A. BI2.F | $12.06 13.18 USD |
-2.66
|
$330.48M 361.25M USD | $5 5.47 USD | $12.06 13.18 USD | $12.06 13.18 USD | $330.48M 361.25M USD | 26.21 | $0.46 0.5 USD | |
| Raksul Inc. 49R.F | $5.45 5.96 USD |
+2.83
|
$329.57M 360.27M USD | $18 19.68 USD | $5.45 5.96 USD | $5.45 5.96 USD | $329.57M 360.27M USD | 32.05 | $0.17 0.19 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Forrester Research, Inc. FFR.F | $17.1 18.69 USD |
-0.58
|
$328.97M 359.6M USD | $59 64.49 USD | $17.1 18.69 USD | $17.1 18.69 USD | $328.97M 359.6M USD | 855.00 | $0.02 0.02 USD | |
| 2020 Bulkers Ltd. 0FF.F | $14.09 15.4 USD |
+0.28
|
$327.66M 358.17M USD | $111 121.34 USD | $14.07 15.38 USD | $14.14 15.46 USD | $327.66M 358.17M USD | 6.55 | $2.15 2.35 USD | |
| FACC AG 1FC.F | $7.05 7.71 USD |
0
|
$323.74M 353.89M USD | $1K 1.09K USD | $7.05 7.71 USD | $7.09 7.75 USD | $323.74M 353.89M USD | 19.58 | $0.36 0.39 USD | |
| Northwest Pipe Company NW7.F | $32.4 35.42 USD |
-2.41
|
$321.26M 351.18M USD | $35 38.26 USD | $32.4 35.42 USD | $32.4 35.42 USD | $321.26M 351.18M USD | 14.79 | $2.19 2.39 USD | |
| Galliford Try Holdings plc 3WC.F | $3.08 3.37 USD |
0
|
$320.93M 350.82M USD | $481 525.8 USD | $3.08 3.37 USD | $3.08 3.37 USD | $320.93M 350.82M USD | 19.25 | $0.16 0.17 USD | |
| VPower Group International Holdings Limited 2V3.F | $0.02999 0.04 USD |
+35.42
|
$320.24M 350.06M USD | $3.55K 3.89K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $320.24M 350.06M USD | 0 | -$0.09 -0.09 USD | |
| Baoye Group Company Limited BKG.F | $0.6099 0.67 USD |
+0.83
|
$318.94M 348.65M USD | $10K 10.93K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $318.94M 348.65M USD | 2.77 | $0.22 0.24 USD | |
| PT Hexindo Adiperkasa Tbk HX1A.F | $0.3599 0.39 USD |
+8.43
|
$316.65M 346.15M USD | $100 109.31 USD | $0.33 0.36 USD | $0.3599 0.39 USD | $316.65M 346.15M USD | 5.14 | $0.07 0.08 USD | |
| Clasquin SA 7J4.F | $134.5 147.03 USD |
+0.37
|
$316.38M 345.85M USD | $125 136.64 USD | $134.5 147.03 USD | $134.5 147.03 USD | $316.38M 345.85M USD | 17.00 | $7.91 8.65 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. D1U.F | $9.65 10.55 USD |
+6.63
|
$314.36M 343.64M USD | $20 21.86 USD | $9.65 10.55 USD | $9.65 10.55 USD | $314.36M 343.64M USD | 10.05 | $0.96 1.05 USD | |
| AS Merko Ehitus MKS.F | $17.18 18.78 USD |
+0.47
|
$310.84M 339.79M USD | $100 109.31 USD | $17.18 18.78 USD | $17.18 18.78 USD | $310.84M 339.79M USD | 6.81 | $2.52 2.75 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||