Result Page 11 for Country: Germany Exchange: Frankfurt Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (1678)
- {{country.name}}
- All countries
- Germany (1678)
Frankfurt (1678)
Industrials (1678)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (96)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Empresarial San José, S.A. 80E.F | $6.36 6.95 USD |
-2.15
|
$413.57M 452.08M USD | $376 411.02 USD | $6.36 6.95 USD | $6.36 6.95 USD | $413.57M 452.08M USD | 12.47 | $0.51 0.56 USD | |
| PT Temas Tbk. P5TA.F | $0.004899 0.0053 USD |
0
|
$413M 451.47M USD | $1K 1.09K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $413M 451.47M USD | 0 | $0 0 USD | |
| NORMA Group SE NOEJ.F | $12.32 13.47 USD |
+5.48
|
$412.71M 451.15M USD | $287 313.73 USD | $12.32 13.47 USD | $12.32 13.47 USD | $412.71M 451.15M USD | 154.00 | $0.08 0.09 USD | |
| Asia Aviation Public Company Limited 55AA.F | $0.02999 0.03 USD |
0
|
$409M 447.1M USD | $3.03K 3.32K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $409M 447.1M USD | 2.89 | $0.01 0.01 USD | |
| Algoma Central Corporation ACH.F | $9.85 10.77 USD |
-1.01
|
$407.39M 445.33M USD | $85 92.92 USD | $9.85 10.77 USD | $9.85 10.77 USD | $407.39M 445.33M USD | 7.13 | $1.38 1.51 USD | |
| Amadeus FiRe AG AAD.F | $74.8 81.77 USD |
-0.66
|
$406.33M 444.17M USD | $3 3.28 USD | $74.8 81.77 USD | $74.8 81.77 USD | $406.33M 444.17M USD | 12.44 | $6.01 6.57 USD | |
| Mirbud S.A. 9SX.F | $3.5 3.83 USD |
+10.2
|
$405.11M 442.84M USD | $100 109.31 USD | $3.3 3.61 USD | $3.5 3.83 USD | $405.11M 442.84M USD | 10.30 | $0.34 0.37 USD | |
| Titan Machinery Inc. 3TY.F | $17.4 19.02 USD |
0
|
$404.18M 441.82M USD | $450 491.91 USD | $17.4 19.02 USD | $17.4 19.02 USD | $404.18M 441.82M USD | 0 | -$2.3 -2.5 USD | |
| Waga Energy SA 0AV.F | $16.32 17.84 USD |
+1.12
|
$404M 441.63M USD | $50 54.66 USD | $16.32 17.84 USD | $16.32 17.84 USD | $404M 441.63M USD | 0 | -$0.74 -0.8 USD | |
| Leoch International Technology Limited 0LT.F | $0.28 0.31 USD |
+9.37
|
$403.83M 441.44M USD | $4.45K 4.86K USD | $0.26 0.28 USD | $0.28 0.31 USD | $403.83M 441.44M USD | 5.59 | $0.05 0.05 USD | |
| Figeac Aero Société Anonyme 1F1.F | $9.22 10.08 USD |
+3.36
|
$402.29M 439.76M USD | $200 218.63 USD | $8.92 9.75 USD | $9.24 10.1 USD | $402.29M 439.76M USD | 0 | -$0.28 -0.3 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDDF.F | $0.66 0.72 USD |
-16.98
|
$401.72M 439.14M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $401.72M 439.14M USD | 0 | -$0.06 -0.06 USD | |
| Costain Group PLC 5JY.F | $1.42 1.55 USD |
0
|
$398.77M 435.91M USD | $973 1.06K USD | $1.42 1.55 USD | $1.42 1.55 USD | $398.77M 435.91M USD | 10.92 | $0.13 0.14 USD | |
| Fiera Milano S.p.A. FM3.F | $5.43 5.94 USD |
-0.37
|
$397.54M 434.57M USD | $819 895.28 USD | $5.43 5.94 USD | $5.43 5.94 USD | $397.54M 434.57M USD | 45.25 | $0.12 0.13 USD | |
| Titan International, Inc. TZ4.F | $6.2 6.78 USD |
0
|
$394.97M 431.75M USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $394.97M 431.75M USD | 0 | -$0.2 -0.2 USD | |
| RWS Holdings plc RWJ1.F | $1 1.09 USD |
+12.99
|
$394.88M 431.66M USD | $5.45K 5.96K USD | $0.89 0.97 USD | $1.01 1.1 USD | $394.88M 431.66M USD | 6.66 | $0.15 0.16 USD | |
| Grenevia S.A. 8MF.F | $0.67 0.73 USD |
+0.3
|
$394.44M 431.18M USD | $100 109.31 USD | $0.67 0.73 USD | $0.67 0.73 USD | $394.44M 431.18M USD | 8.36 | $0.08 0.09 USD | |
| SFC Energy AG F3C.F | $22.45 24.54 USD |
-2.18
|
$390.22M 426.56M USD | $140 153.04 USD | $22.45 24.54 USD | $22.55 24.65 USD | $390.22M 426.56M USD | 41.57 | $0.54 0.59 USD | |
| Tejon Ranch Co. 2TJ.F | $14.1 15.41 USD |
0
|
$388.65M 424.85M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $388.65M 424.85M USD | 201.42 | $0.07 0.08 USD | |
| SIMONA Aktiengesellschaft SIM0.F | $64.5 70.51 USD |
-6.52
|
$387M 423.04M USD | $289 315.92 USD | $64.5 70.51 USD | $64.5 70.51 USD | $387M 423.04M USD | 16.88 | $3.82 4.18 USD | |
| va-Q-tec AG VQT.F | $25.75 28.15 USD |
0
|
$383.32M 419.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $383.32M 419.02M USD | 0 | $0 0 USD | |
| Kimball Electronics, Inc. 3C3.F | $15.5 16.94 USD |
+1.31
|
$383.16M 418.84M USD | $79 86.36 USD | $15.3 16.72 USD | $15.5 16.94 USD | $383.16M 418.84M USD | 25.00 | $0.62 0.68 USD | |
| PVA TePla AG TPE.F | $17.59 19.23 USD |
+0.69
|
$382.58M 418.21M USD | $1.09K 1.19K USD | $17.22 18.82 USD | $17.59 19.23 USD | $382.58M 418.21M USD | 14.65 | $1.2 1.31 USD | |
| bpost NV/SA 13B.F | $1.89 2.07 USD |
+2.27
|
$378.8M 414.08M USD | $3.75K 4.1K USD | $1.89 2.07 USD | $1.89 2.07 USD | $378.8M 414.08M USD | 0 | -$1.27 -1.3 USD | |
| Raubex Group Limited B7P.F | $2.06 2.25 USD |
+1.98
|
$377.73M 412.91M USD | $500 546.57 USD | $2.06 2.25 USD | $2.06 2.25 USD | $377.73M 412.91M USD | 7.62 | $0.27 0.3 USD | |
| Black Diamond Group Limited 8B8.F | $5.85 6.39 USD |
+0.86
|
$375.84M 410.85M USD | $56 61.22 USD | $5.85 6.39 USD | $5.85 6.39 USD | $375.84M 410.85M USD | 18.87 | $0.31 0.34 USD | |
| Nel ASA D7GA.F | $5.9 6.45 USD |
-0.84
|
$372.66M 407.37M USD | $80 87.45 USD | $5.85 6.39 USD | $6.45 7.05 USD | $372.66M 407.37M USD | 0 | -$0.74 -0.8 USD | |
| Solstad Offshore ASA SZL.F | $3.41 3.72 USD |
-0.29
|
$369.8M 404.24M USD | $336 367.29 USD | $3.41 3.72 USD | $3.41 3.72 USD | $369.8M 404.24M USD | 2.54 | $1.34 1.46 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.25 9.01 USD |
+0.43
|
$365.27M 399.29M USD | $115 125.71 USD | $8.25 9.01 USD | $8.25 9.01 USD | $365.27M 399.29M USD | 14.46 | $0.57 0.62 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $39.5 43.18 USD |
+1.54
|
$364.23M 398.15M USD | $176 192.39 USD | $39.5 43.18 USD | $39.5 43.18 USD | $364.23M 398.15M USD | 14.25 | $2.77 3.03 USD | |
| Kelly Services, Inc. KYSA.F | $10.2 11.15 USD |
0
|
$360.33M 393.89M USD | $7 7.65 USD | $10.2 11.15 USD | $10.2 11.15 USD | $360.33M 393.89M USD | 0 | -$0.5 -0.5 USD | |
| Lassila & Tikanoja Oyj LT5.F | $9.16 10.01 USD |
+1.33
|
$359.7M 393.2M USD | $11 12.02 USD | $9.16 10.01 USD | $9.16 10.01 USD | $359.7M 393.2M USD | 152.66 | $0.06 0.07 USD | |
| Graham Corporation 781.F | $32.4 35.42 USD |
+0.62
|
$357.78M 391.11M USD | $4 4.37 USD | $32.4 35.42 USD | $32.4 35.42 USD | $357.78M 391.11M USD | 44.38 | $0.73 0.8 USD | |
| Globaltrans Investment Plc G23A.F | $2 2.19 USD |
0
|
$356.64M 389.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $356.64M 389.85M USD | 0 | $0 0 USD | |
| Green Landscaping Group AB (publ) 2WN.F | $6.1 6.67 USD |
+8.73
|
$351.83M 384.6M USD | $400 437.25 USD | $5.87 6.42 USD | $6.1 6.67 USD | $351.83M 384.6M USD | 24.39 | $0.25 0.27 USD | |
| Marlowe plc 9MV.F | $4.32 4.72 USD |
+1.89
|
$350.19M 382.81M USD | $310 338.87 USD | $4.32 4.72 USD | $4.32 4.72 USD | $350.19M 382.81M USD | 0 | -$0.03 -0.03 USD | |
| Ardmore Shipping Corporation A61.F | $8.57 9.36 USD |
+0.21
|
$349.75M 382.32M USD | $1.6K 1.75K USD | $8.57 9.36 USD | $8.57 9.36 USD | $349.75M 382.32M USD | 3.17 | $2.7 2.95 USD | |
| Northwest Pipe Company NW7.F | $34.8 38.04 USD |
0
|
$348.81M 381.3M USD | $200 218.63 USD | $34.8 38.04 USD | $34.8 38.04 USD | $348.81M 381.3M USD | 12.12 | $2.87 3.14 USD | |
| Greenthesis S.p.A. SJW.F | $2.22 2.43 USD |
0
|
$346.58M 378.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.58M 378.86M USD | 0 | $0 0 USD | |
| Hirata Corporation 1ZM.F | $11.1 12.13 USD |
0
|
$346.4M 378.66M USD | $400 437.25 USD | $11.1 12.13 USD | $11.1 12.13 USD | $346.4M 378.66M USD | 11.68 | $0.95 1.04 USD | |
| SThree plc S8T.F | $2.74 3 USD |
+0.92
|
$345.31M 377.47M USD | $0 0 USD | $2.74 3 USD | $2.74 3 USD | $345.31M 377.47M USD | 6.22 | $0.44 0.48 USD | |
| Coor Service Management Holding AB COE.F | $3.61 3.95 USD |
+1.8
|
$342.67M 374.59M USD | $1 1.09 USD | $3.61 3.95 USD | $3.61 3.95 USD | $342.67M 374.59M USD | 36.11 | $0.1 0.11 USD | |
| Daseke, Inc. 1VG.F | $7.15 7.82 USD |
0
|
$342.52M 374.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.52M 374.42M USD | 0 | $0 0 USD | |
| Vestum AB (publ) W0S.F | $0.88 0.96 USD |
-5.18
|
$331.99M 362.9M USD | $30 32.79 USD | $0.88 0.96 USD | $0.88 0.96 USD | $331.99M 362.9M USD | 0 | -$0.01 -0.01 USD | |
| Safe Bulkers, Inc. SBL.F | $3.24 3.54 USD |
+0.62
|
$331.48M 362.36M USD | $100 109.31 USD | $3.22 3.52 USD | $3.24 3.54 USD | $331.48M 362.36M USD | 5.49 | $0.59 0.64 USD | |
| Polimex-Mostostal S.A. 7F7.F | $1.34 1.46 USD |
+10.41
|
$331.15M 361.99M USD | $331 361.83 USD | $1.2 1.32 USD | $1.34 1.46 USD | $331.15M 361.99M USD | 0 | -$0.46 -0.5 USD | |
| Diversified Royalty Corp. BEW.F | $1.9 2.08 USD |
+3.82
|
$330.55M 361.33M USD | $500 546.57 USD | $1.82 1.99 USD | $1.9 2.08 USD | $330.55M 361.33M USD | 19.01 | $0.1 0.11 USD | |
| Self Storage Group ASA 17K.F | $2 2.18 USD |
0
|
$329.07M 359.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.07M 359.72M USD | 0 | $0 0 USD | |
| Envipco Holding N.V. E1P0.F | $5.7 6.23 USD |
+0.35
|
$328.84M 359.46M USD | $400 437.25 USD | $5.7 6.23 USD | $5.76 6.3 USD | $328.84M 359.46M USD | 0 | -$0.05 -0.05 USD | |
| A.L.A. società per azioni 8WD.F | $36.2 39.57 USD |
0
|
$326.89M 357.33M USD | $80 87.45 USD | $36.2 39.57 USD | $37 40.45 USD | $326.89M 357.33M USD | 19.35 | $1.87 2.04 USD | |
| Mennica Polska S.A. 7N5.F | $6.2 6.78 USD |
+1.97
|
$325.79M 356.14M USD | $15 16.4 USD | $6.2 6.78 USD | $6.2 6.78 USD | $325.79M 356.14M USD | 12.65 | $0.49 0.54 USD | |
| Nilfisk Holding A/S NF1.F | $11.86 12.96 USD |
-0.67
|
$325.41M 355.72M USD | $791 864.67 USD | $11.86 12.96 USD | $11.86 12.96 USD | $325.41M 355.72M USD | 11.29 | $1.05 1.15 USD | |
| The Manitowoc Company, Inc. MNGN.F | $8.95 9.78 USD |
+0.56
|
$323.77M 353.92M USD | $400 437.25 USD | $8.95 9.78 USD | $8.95 9.78 USD | $323.77M 353.92M USD | 8.06 | $1.11 1.21 USD | |
| The Shyft Group, Inc. SP8.F | $9.2 10.06 USD |
-1.08
|
$322.06M 352.05M USD | $450 491.91 USD | $8.95 9.78 USD | $9.2 10.06 USD | $322.06M 352.05M USD | 460.00 | $0.02 0.02 USD | |
| Wabash National Corporation WA9.F | $7.55 8.25 USD |
0
|
$318.85M 348.54M USD | $0 0 USD | $7.55 8.25 USD | $7.55 8.25 USD | $318.85M 348.54M USD | 0 | -$1.26 -1.3 USD | |
| Acacia Research Corporation AZG2.F | $3.24 3.54 USD |
+0.62
|
$318.25M 347.89M USD | $800 874.51 USD | $3.24 3.54 USD | $3.24 3.54 USD | $318.25M 347.89M USD | 0 | -$0.1 -0.1 USD | |
| Antares Vision S.p.A. 2YK.F | $4.45 4.86 USD |
+8.01
|
$317.61M 347.19M USD | $0 0 USD | $4.45 4.86 USD | $4.45 4.86 USD | $317.61M 347.19M USD | 0 | -$0.27 -0.2 USD | |
| Klaveness Combination Carriers ASA 36K.F | $5.28 5.77 USD |
-1.31
|
$317.32M 346.87M USD | $700 765.19 USD | $5.28 5.77 USD | $5.33 5.83 USD | $317.32M 346.87M USD | 6.06 | $0.87 0.95 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.4 9.18 USD |
+0.96
|
$315.89M 345.31M USD | $229 250.33 USD | $8.12 8.88 USD | $8.4 9.18 USD | $315.89M 345.31M USD | 0 | -$15.61 -17.07 USD | |
| Wajax Corporation 5WJ.F | $14.2 15.52 USD |
-5.33
|
$311.67M 340.69M USD | $185 202.23 USD | $14.1 15.41 USD | $15 16.4 USD | $311.67M 340.69M USD | 11.93 | $1.19 1.3 USD | |
| Lightbridge Corporation N7ON.F | $13.42 14.67 USD |
+2.91
|
$310.03M 338.9M USD | $400 437.25 USD | $13.06 14.28 USD | $14.48 15.83 USD | $310.03M 338.9M USD | 0 | -$0.74 -0.8 USD | |
| FACC AG 1FC.F | $6.7 7.32 USD |
-1.47
|
$306.79M 335.37M USD | $700 765.19 USD | $6.7 7.32 USD | $6.81 7.44 USD | $306.79M 335.37M USD | 95.71 | $0.07 0.08 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $8.24 9.01 USD |
+0.49
|
$303.48M 331.75M USD | $73 79.8 USD | $8.24 9.01 USD | $8.24 9.01 USD | $303.48M 331.75M USD | 12.29 | $0.67 0.73 USD | |
| De La Rue plc DL1C.F | $1.51 1.65 USD |
+0.67
|
$296.58M 324.21M USD | $7.64K 8.35K USD | $1.51 1.65 USD | $1.51 1.65 USD | $296.58M 324.21M USD | 0 | -$0.1 -0.1 USD | |
| Pico Far East Holdings Limited PJFB.F | $0.22 0.24 USD |
0
|
$296.05M 323.62M USD | $900 983.82 USD | $0.22 0.24 USD | $0.22 0.24 USD | $296.05M 323.62M USD | 7.46 | $0.03 0.03 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd D1U.F | $11.5 12.57 USD |
+5.5
|
$295.24M 322.74M USD | $1K 1.09K USD | $11.4 12.46 USD | $11.5 12.57 USD | $295.24M 322.74M USD | 10.36 | $1.11 1.21 USD | |
| Boryszew S.A. BOW.F | $1.32 1.44 USD |
-5.04
|
$295.22M 322.72M USD | $10K 10.93K USD | $1.32 1.44 USD | $1.32 1.44 USD | $295.22M 322.72M USD | 66.00 | $0.02 0.02 USD | |
| Matrix Service Company MX2.F | $10.5 11.48 USD |
-0.94
|
$291.73M 318.9M USD | $600 655.88 USD | $10.5 11.48 USD | $10.5 11.48 USD | $291.73M 318.9M USD | 0 | -$0.72 -0.7 USD | |
| Semperit Aktiengesellschaft Holding SEW.F | $13.88 15.17 USD |
+0.87
|
$288.88M 315.79M USD | $275 300.61 USD | $13.88 15.17 USD | $13.88 15.17 USD | $288.88M 315.79M USD | 24.78 | $0.56 0.61 USD | |
| Sif Holding N.V. 276.F | $9.43 10.31 USD |
+1.18
|
$287.29M 314.05M USD | $400 437.25 USD | $9.43 10.31 USD | $9.43 10.31 USD | $287.29M 314.05M USD | 26.19 | $0.36 0.39 USD | |
| BayWa Aktiengesellschaft BYW.F | $18 19.68 USD |
-8.63
|
$285.88M 312.51M USD | $75 81.99 USD | $18 19.68 USD | $18 19.68 USD | $285.88M 312.51M USD | 0 | -$15.61 -17.07 USD | |
| Cool Company Ltd. HQ3.F | $5.33 5.83 USD |
+1.33
|
$283.68M 310.1M USD | $953 1.04K USD | $5.33 5.83 USD | $5.33 5.83 USD | $283.68M 310.1M USD | 4.59 | $1.16 1.27 USD | |
| Orion Group Holdings, Inc. 0OM.F | $7.15 7.82 USD |
0
|
$282.81M 309.15M USD | $52 56.84 USD | $7.15 7.82 USD | $7.15 7.82 USD | $282.81M 309.15M USD | 79.44 | $0.09 0.1 USD | |
| Etteplan Oyj EPL.F | $11.05 12.08 USD |
-1.34
|
$279.01M 305M USD | $25 27.33 USD | $11.05 12.08 USD | $11.05 12.08 USD | $279.01M 305M USD | 32.50 | $0.34 0.37 USD | |
| Global Ports Holding Plc 6P9.F | $3.62 3.96 USD |
0
|
$278.99M 304.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $278.99M 304.98M USD | 0 | $0 0 USD | |
| The Furukawa Battery Co., Ltd. FBB.F | $8.2 8.96 USD |
0
|
$278.01M 303.9M USD | $4 4.37 USD | $8.2 8.96 USD | $8.2 8.96 USD | $278.01M 303.9M USD | 19.52 | $0.42 0.46 USD | |
| Luceco plc 2LC.F | $1.77 1.93 USD |
+0.57
|
$276.16M 301.88M USD | $300 327.94 USD | $1.77 1.93 USD | $1.77 1.93 USD | $276.16M 301.88M USD | 16.09 | $0.11 0.12 USD | |
| ACCO Brands Corporation A3B.F | $3.06 3.34 USD |
+0.66
|
$275.93M 301.63M USD | $35 38.26 USD | $3.06 3.34 USD | $3.06 3.34 USD | $275.93M 301.63M USD | 0 | -$0.99 -1.08 USD | |
| Rosenbauer International AG ROI.F | $40.2 43.94 USD |
-0.99
|
$274.71M 300.29M USD | $500 546.57 USD | $40.2 43.94 USD | $40.5 44.27 USD | $274.71M 300.29M USD | 10.15 | $3.96 4.33 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Luxfer Holdings PLC LX4A.F | $9.85 10.77 USD |
+0.51
|
$269.13M 294.2M USD | $25 27.33 USD | $9.85 10.77 USD | $9.85 10.77 USD | $269.13M 294.2M USD | 14.27 | $0.69 0.75 USD | |
| Brickability Group Plc 71T.F | $0.76 0.83 USD |
0
|
$268.51M 293.52M USD | $200 218.63 USD | $0.76 0.83 USD | $0.76 0.83 USD | $268.51M 293.52M USD | 25.33 | $0.03 0.03 USD | |
| JELD-WEN Holding, Inc. 0JW.F | $3.04 3.32 USD |
+1.33
|
$259.31M 283.46M USD | $300 327.94 USD | $2.98 3.26 USD | $3.04 3.32 USD | $259.31M 283.46M USD | 0 | -$3.63 -3.9 USD | |
| ÜSTRA Hannoversche Verkehrsbetriebe Aktiengesellschaft HVB.F | $9.8 10.71 USD |
-2
|
$258.72M 282.82M USD | $90 98.38 USD | $9.8 10.71 USD | $9.8 10.71 USD | $258.72M 282.82M USD | 0 | -$2.6 -2.8 USD | |
| Enter Air S.A. 10N.F | $14.14 15.46 USD |
+1.14
|
$256.72M 280.63M USD | $198 216.44 USD | $14.14 15.46 USD | $14.14 15.46 USD | $256.72M 280.63M USD | 4.63 | $3.05 3.33 USD | |
| GrafTech International Ltd. G6G.F | $0.9799 1.07 USD |
+7.73
|
$254.31M 277.99M USD | $100 109.31 USD | $0.91 0.99 USD | $0.9799 1.07 USD | $254.31M 277.99M USD | 0 | -$0.47 -0.5 USD | |
| Capita plc CTAA.F | $0.001 0.0010 USD |
0
|
$253.77M 277.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.77M 277.4M USD | 0 | $0 0 USD | |
| Brødrene A & O Johansen A/S XH0.F | $11.78 12.88 USD |
+0.68
|
$253.7M 277.32M USD | $0 0 USD | $11.72 12.81 USD | $11.78 12.88 USD | $253.7M 277.32M USD | 13.54 | $0.87 0.95 USD | |
| Baoye Group Company Limited BKG.F | $0.4799 0.52 USD |
+0.42
|
$253.61M 277.23M USD | $2.5K 2.73K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $253.61M 277.23M USD | 4.75 | $0.1 0.11 USD | |
| EUROKAI GmbH & Co. KGaA EUK3.F | $37.6 41.1 USD |
-0.53
|
$252.26M 275.75M USD | $100 109.31 USD | $37.5 40.99 USD | $37.6 41.1 USD | $252.26M 275.75M USD | 10.05 | $3.74 4.09 USD | |
| Svedbergs Group AB (publ) Q49.F | $4.69 5.13 USD |
0
|
$252.24M 275.73M USD | $325 355.27 USD | $4.69 5.13 USD | $4.69 5.13 USD | $252.24M 275.73M USD | 15.63 | $0.3 0.33 USD | |
| Alfen N.V. 703.F | $11.5 12.57 USD |
+6.04
|
$251.26M 274.67M USD | $4K 4.37K USD | $11.28 12.33 USD | $11.5 12.57 USD | $251.26M 274.67M USD | 0 | -$1.24 -1.3 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 893.F | $11 12.02 USD |
-3.51
|
$251.12M 274.51M USD | $1K 1.09K USD | $11 12.02 USD | $11.1 12.13 USD | $251.12M 274.51M USD | 8.33 | $1.32 1.44 USD | |
| Tredegar Corporation T70.F | $7.1 7.76 USD |
0
|
$250.95M 274.33M USD | $0 0 USD | $7.1 7.76 USD | $7.1 7.76 USD | $250.95M 274.33M USD | 0 | -$0.03 -0.03 USD | |
| Civeo Corporation 44C1.F | $18 19.68 USD |
+0.56
|
$248.39M 271.53M USD | $140 153.04 USD | $18 19.68 USD | $18 19.68 USD | $248.39M 271.53M USD | 0 | -$1.37 -1.4 USD | |
| FREYR Battery, Inc. 7XN.F | $1.78 1.94 USD |
0
|
$247.98M 271.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $247.98M 271.07M USD | 0 | $0 0 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
+2.78
|
$245.13M 267.96M USD | $4.51K 4.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $245.13M 267.96M USD | 3.70 | $0.06 0.07 USD | |
| Radiant Logistics, Inc. 3GT.F | $4.96 5.42 USD |
-3.69
|
$244.75M 267.54M USD | $300 327.94 USD | $4.96 5.42 USD | $4.96 5.42 USD | $244.75M 267.54M USD | 16.00 | $0.31 0.34 USD | |
| Ebara Jitsugyo Co.,Ltd. EJI.F | $19.8 21.64 USD |
+0.51
|
$239.77M 262.1M USD | $14 15.3 USD | $19.8 21.64 USD | $19.8 21.64 USD | $239.77M 262.1M USD | 11.71 | $1.69 1.85 USD | |
| Park Aerospace Corp. PKE.F | $11.8 12.9 USD |
-0.84
|
$237.5M 259.62M USD | $1K 1.09K USD | $11.8 12.9 USD | $11.8 12.9 USD | $237.5M 259.62M USD | 47.20 | $0.25 0.27 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||