取引所：São Paulo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ブラジル (162)
São Paulo (162)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (3)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1253)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (85)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (6)
- KSE (169)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (88)
- NasdaqGM (45)
- NasdaqGS (157)
- NSE (346)
- NYSE (264)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (157)
- OTC Markets OTCPK (588)
- OTC Markets OTCQB (12)
- OTC Markets OTCQX (13)
- Other OTC (69)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (162)
- Sapporo (2)
- Saudi (29)
- SES (85)
- Shanghai (289)
- Shenzhen (338)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (173)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (235)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (162)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Amazon.com, Inc. AMZO34.SA | $58.81 11.92 USD |
+0.36
|
$12.49T 2.53T USD | $117.72K 23.86K USD | $58.54 11.87 USD | $59.85 12.13 USD | $12.49T 2.53T USD | 33.99 | $1.73 0.35 USD | |
| Tesla, Inc. TSLA34.SA | $56.91 11.53 USD |
-3.08
|
$5.87T 1.19T USD | $2.62M 531.86K USD | $55.6 11.27 USD | $59.49 12.06 USD | $5.87T 1.19T USD | 189.69 | $0.3 0.06 USD | |
| Alibaba Group Holding Limited BABA34.SA | $22.73 4.61 USD |
-1.17
|
$1.52T 307.75B USD | $94.03K 19.06K USD | $22.64 4.59 USD | $23.22 4.71 USD | $1.52T 307.75B USD | 14.85 | $1.53 0.31 USD | |
| PDD Holdings Inc. P1DD34.SA | $59.48 12.06 USD |
+0.75
|
$844.41B 171.15B USD | $1.4K 283.76 USD | $59 11.96 USD | $60.01 12.16 USD | $844.41B 171.15B USD | 11.59 | $5.13 1.04 USD | |
| MercadoLibre, Inc. MELI34.SA | $117.33 23.78 USD |
+0.89
|
$713.8B 144.68B USD | $288.43K 58.46K USD | $116.18 23.55 USD | $118.82 24.08 USD | $713.8B 144.68B USD | 63.08 | $1.86 0.38 USD | |
| Sea Limited S2EA34.SA | $34.98 7.09 USD |
+0.49
|
$517.72B 104.93B USD | $2.75K 557.99 USD | $34.55 7 USD | $35.46 7.19 USD | $517.72B 104.93B USD | 112.83 | $0.31 0.06 USD | |
| NIKE, Inc. NIKE34.SA | $33.89 6.87 USD |
+0.5
|
$500.83B 101.51B USD | $30.03K 6.09K USD | $33.51 6.79 USD | $34.1 6.91 USD | $500.83B 101.51B USD | 19.93 | $1.7 0.34 USD | |
| Vibra Energia S.A. VBBR3.SA | $21.72 4.4 USD |
-0.37
|
$24.19B 4.9B USD | $12.45M 2.52M USD | $21.49 4.36 USD | $21.84 4.43 USD | $24.19B 4.9B USD | 3.92 | $5.53 1.12 USD | |
| Lojas Renner S.A. LREN3.SA | $18.99 3.85 USD |
-1.56
|
$19.1B 3.87B USD | $9.34M 1.89M USD | $18.99 3.85 USD | $19.43 3.94 USD | $19.1B 3.87B USD | 15.69 | $1.21 0.25 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.87 1.6 USD |
-0.76
|
$17.68B 3.58B USD | $1.49M 302.93K USD | $7.79 1.58 USD | $7.95 1.61 USD | $17.68B 3.58B USD | 12.49 | $0.63 0.13 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $24.18 4.9 USD |
-0.98
|
$14.44B 2.93B USD | $3.25M 659.33K USD | $23.9 4.84 USD | $24.37 4.94 USD | $14.44B 2.93B USD | 31.81 | $0.76 0.15 USD | |
| Cyrela Brazil Realty S.A. Empreendimentos e Participações CYRE3.SA | $25.15 5.1 USD |
-2.44
|
$9.21B 1.87B USD | $3.53M 714.99K USD | $25.07 5.08 USD | $25.59 5.19 USD | $9.21B 1.87B USD | 5.37 | $4.68 0.95 USD | |
| Fras-le S.A. FRAS3.SA | $27.33 5.54 USD |
+0.7
|
$7.3B 1.48B USD | $419.1K 84.94K USD | $26.95 5.46 USD | $27.42 5.56 USD | $7.3B 1.48B USD | 28.17 | $0.97 0.2 USD | |
| Magazine Luiza S.A. MGLU3.SA | $9.13 1.85 USD |
+0.33
|
$6.73B 1.36B USD | $23.53M 4.77M USD | $9 1.82 USD | $9.22 1.87 USD | $6.73B 1.36B USD | 15.47 | $0.59 0.12 USD | |
| Alpargatas S.A. ALPA4.SA | $9.17 1.86 USD |
-1.08
|
$6.04B 1.22B USD | $325.5K 65.97K USD | $9.12 1.85 USD | $9.22 1.87 USD | $6.04B 1.22B USD | 33.96 | $0.27 0.05 USD | |
| Vivara Participações S.A. VIVA3.SA | $24.75 5.02 USD |
-2.25
|
$5.82B 1.18B USD | $960.1K 194.6K USD | $24.66 5 USD | $25.26 5.12 USD | $5.82B 1.18B USD | 7.95 | $3.11 0.63 USD | |
| C&A Modas S.A. CEAB3.SA | $18.26 3.7 USD |
+4.52
|
$5.53B 1.12B USD | $3.02M 612.61K USD | $17.25 3.5 USD | $18.3 3.71 USD | $5.53B 1.12B USD | 14.60 | $1.25 0.25 USD | |
| Vulcabras S.A. VULC3.SA | $19.81 4.02 USD |
-0.25
|
$5.38B 1.09B USD | $108K 21.89K USD | $19.65 3.98 USD | $19.86 4.03 USD | $5.38B 1.09B USD | 9.17 | $2.16 0.44 USD | |
| Grendene S.A. GRND3.SA | $5.35 1.08 USD |
0
|
$4.83B 978.26M USD | $778.1K 157.71K USD | $5.29 1.07 USD | $5.37 1.09 USD | $4.83B 978.26M USD | 6.77 | $0.79 0.16 USD | |
| Guararapes Confecções S.A. GUAR3.SA | $8.38 1.7 USD |
+0.24
|
$4.18B 847.88M USD | $431.2K 87.4K USD | $8.23 1.67 USD | $8.44 1.71 USD | $4.18B 847.88M USD | 12.89 | $0.65 0.13 USD | |
| MAHLE Metal Leve S.A. LEVE3.SA | $29.33 5.94 USD |
-0.48
|
$3.98B 805.74M USD | $179.7K 36.42K USD | $29.15 5.91 USD | $29.58 6 USD | $3.98B 805.74M USD | 0 | -$3,072 -622.6 USD | |
| MRV Engenharia e Participações S.A. MRVE3.SA | $5.79 1.17 USD |
-2.69
|
$3.26B 660.5M USD | $4.53M 917.91K USD | $5.79 1.17 USD | $5.98 1.21 USD | $3.26B 660.5M USD | 0 | -$1.23 -0.2 USD | |
| Grupo SBF S.A. SBFG3.SA | $11.84 2.4 USD |
+0.51
|
$2.75B 557.36M USD | $651.7K 132.09K USD | $11.63 2.36 USD | $11.99 2.43 USD | $2.75B 557.36M USD | 5.19 | $2.28 0.46 USD | |
| Track & Field Co S.A. TFCO4.SA | $14.44 2.93 USD |
-1.1
|
$2.19B 443.37M USD | $130.2K 26.39K USD | $14.43 2.92 USD | $14.66 2.97 USD | $2.19B 443.37M USD | 17.60 | $0.82 0.17 USD | |
| Iochpe-Maxion S.A. MYPK3.SA | $12.88 2.61 USD |
+0.62
|
$1.93B 390.98M USD | $385.9K 78.22K USD | $12.69 2.57 USD | $12.95 2.62 USD | $1.93B 390.98M USD | 8.58 | $1.5 0.3 USD | |
| Pet Center Comércio e Participações S.A. PETZ3.SA | $3.9 0.79 USD |
-1.76
|
$1.76B 356.61M USD | $8.49M 1.72M USD | $3.85 0.78 USD | $4.03 0.82 USD | $1.76B 356.61M USD | 0 | -$0.08 -0.01 USD | |
| Irani Papel e Embalagem S.A. RANI3.SA | $7.17 1.45 USD |
-1.51
|
$1.66B 336.43M USD | $878.9K 178.14K USD | $7.14 1.45 USD | $7.34 1.49 USD | $1.66B 336.43M USD | 5.31 | $1.35 0.27 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $2.97 0.6 USD |
-4.19
|
$1.46B 295.04M USD | $12.81M 2.6M USD | $2.96 0.6 USD | $3.09 0.63 USD | $1.46B 295.04M USD | 0 | -$3.74 -0.7 USD | |
| CVC Brasil Operadora e Agência de Viagens S.A. CVCB3.SA | $2.34 0.47 USD |
-2.5
|
$1.23B 248.48M USD | $9.72M 1.97M USD | $2.33 0.47 USD | $2.4 0.49 USD | $1.23B 248.48M USD | 0 | -$0.15 -0.03 USD | |
| Americanas S.A. AMER3.SA | $5.9 1.2 USD |
-2.64
|
$1.18B 239.46M USD | $4.4M 892.5K USD | $5.78 1.17 USD | $6.53 1.32 USD | $1.18B 239.46M USD | 0.36 | $16.16 3.28 USD | |
| Schulz S.A. SHUL4.SA | $5.2 1.05 USD |
-0.19
|
$1.06B 215.49M USD | $486K 98.5K USD | $5.17 1.05 USD | $5.24 1.06 USD | $1.06B 215.49M USD | 7.02 | $0.74 0.15 USD | |
| Marisa Lojas S.A. AMAR3.SA | $1.38 0.28 USD |
0
|
$708.55M 143.61M USD | $82.9K 16.8K USD | $1.37 0.28 USD | $1.4 0.28 USD | $708.55M 143.61M USD | 0 | -$0.17 -0.03 USD | |
| Lojas Quero-Quero S.A. LJQQ3.SA | $2.46 0.5 USD |
-2.38
|
$509.02M 103.17M USD | $1.43M 288.97K USD | $2.43 0.49 USD | $2.53 0.51 USD | $509.02M 103.17M USD | 0 | -$0.44 -0.08 USD | |
| Technos S.A. TECN3.SA | $6.81 1.38 USD |
+0.89
|
$417M 84.52M USD | $38.2K 7.74K USD | $6.7 1.36 USD | $6.84 1.39 USD | $417M 84.52M USD | 7.56 | $0.9 0.18 USD | |
| Cambuci S.A. CAMB3.SA | $9.59 1.94 USD |
+1.48
|
$401.24M 81.33M USD | $11.5K 2.33K USD | $9.5 1.93 USD | $9.6 1.95 USD | $401.24M 81.33M USD | 5.35 | $1.79 0.36 USD | |
| MPM Corpóreos S.A. ESPA3.SA | $1.05 0.21 USD |
0
|
$378.94M 76.81M USD | $127.1K 25.76K USD | $1.04 0.21 USD | $1.06 0.21 USD | $378.94M 76.81M USD | 52.50 | $0.02 0.004 USD | |
| International Meal Company Alimentação S.A. MEAL3.SA | $1.2 0.24 USD |
+0.84
|
$344.01M 69.73M USD | $154.9K 31.4K USD | $1.17 0.24 USD | $1.2 0.24 USD | $344.01M 69.73M USD | 0 | -$0.3 -0.06 USD | |
| Enjoei S.A. ENJU3.SA | $1.18 0.24 USD |
-1.67
|
$241.92M 49.03M USD | $638.2K 129.35K USD | $1.15 0.23 USD | $1.2 0.24 USD | $241.92M 49.03M USD | 0 | -$0.1 -0.02 USD | |
| Gafisa S.A. GFSA3.SA | $20.41 4.14 USD |
-5.82
|
$137.3M 27.83M USD | $257.6K 52.21K USD | $20.4 4.13 USD | $21.69 4.4 USD | $137.3M 27.83M USD | 0 | -$11.83 -2.3 USD | |
| Unicasa Indústria de Móveis S.A. UCAS3.SA | $1.44 0.29 USD |
-2.7
|
$95.16M 19.29M USD | $36.2K 7.34K USD | $1.43 0.29 USD | $1.5 0.3 USD | $95.16M 19.29M USD | 24.00 | $0.06 0.01 USD | |
| T4F Entretenimento S.A. SHOW3.SA | $6.58 1.33 USD |
-2.52
|
$44.36M 8.99M USD | $18.8K 3.81K USD | $6.66 1.35 USD | $6.76 1.37 USD | $44.36M 8.99M USD | 0 | -$11.56 -2.3 USD | |
| Rossi Residencial S.A. RSID3.SA | $2.03 0.41 USD |
+2.53
|
$40.1M 8.13M USD | $4K 810.73 USD | $1.98 0.4 USD | $2.05 0.42 USD | $40.1M 8.13M USD | 0.13 | $14.55 2.95 USD | |
| The Home Depot, Inc. HOME34.SA | $71.95 14.58 USD |
+1.35
|
$2T 406.26B USD | $50.02K 10.14K USD | $71.7 14.53 USD | $71.95 14.58 USD | $2T 406.26B USD | 24.38 | $2.95 0.6 USD | |
| Toyota Motor Corporation TMCO34.SA | $59.15 11.99 USD |
+0.29
|
$1.23T 249.99B USD | $50.98K 10.33K USD | $58.52 11.86 USD | $59.15 11.99 USD | $1.23T 249.99B USD | 6.99 | $8.46 1.71 USD | |
| McDonald's Corporation MCDC34.SA | $79.16 16.04 USD |
-1.09
|
$1.13T 229.67B USD | $1.5K 304.84 USD | $79.04 16.02 USD | $80.88 16.39 USD | $1.13T 229.67B USD | 25.37 | $3.12 0.63 USD | |
| Booking Holdings Inc. BKNG34.SA | $173.45 35.16 USD |
+0.61
|
$987.72B 200.19B USD | $174 35.27 USD | $172.69 35 USD | $174.99 35.47 USD | $987.72B 200.19B USD | 33.54 | $5.17 1.05 USD | |
| The TJX Companies, Inc. TJXC34.SA | $687.51 139.35 USD |
0
|
$767B 155.46B USD | $0 0 USD | $687.51 139.35 USD | $687.51 139.35 USD | $767B 155.46B USD | 29.40 | $23.38 4.74 USD | |
| Lowe's Companies, Inc. LOWC34.SA | $60.24 12.21 USD |
0
|
$677.68B 137.35B USD | $0 0 USD | $60.24 12.21 USD | $60.24 12.21 USD | $677.68B 137.35B USD | 18.09 | $3.33 0.67 USD | |
| Starbucks Corporation SBUB34.SA | $503.01 101.95 USD |
0
|
$571.62B 115.86B USD | $0 0 USD | $503.01 101.95 USD | $503.01 101.95 USD | $571.62B 115.86B USD | 33.22 | $15.14 3.07 USD | |
| Airbnb, Inc. AIRB34.SA | $36.12 7.32 USD |
-0.82
|
$444.65B 90.12B USD | $3.93K 797.15 USD | $35.8 7.26 USD | $36.77 7.45 USD | $444.65B 90.12B USD | 33.44 | $1.08 0.22 USD | |
| Royal Caribbean Cruises Ltd. R1CL34.SA | $785.93 159.3 USD |
+2.16
|
$427.69B 86.69B USD | $378 76.61 USD | $783.23 158.75 USD | $786.5 159.41 USD | $427.69B 86.69B USD | 23.27 | $33.77 6.84 USD | |
| O'Reilly Automotive, Inc. ORLY34.SA | $1.57 0.32 USD |
-0.63
|
$416.4B 84.4B USD | $300K 60.81K USD | $1.57 0.32 USD | $1.57 0.32 USD | $416.4B 84.4B USD | 31.40 | $0.05 0.01 USD | |
| Chipotle Mexican Grill, Inc. C1MG34.SA | $15.22 3.08 USD |
+0.59
|
$410.14B 83.13B USD | $2 0.41 USD | $15.22 3.08 USD | $15.22 3.08 USD | $410.14B 83.13B USD | 47.56 | $0.32 0.06 USD | |
| Marriott International, Inc. M1TT34.SA | $370.99 75.19 USD |
0
|
$406.45B 82.38B USD | $0 0 USD | $370.99 75.19 USD | $370.99 75.19 USD | $406.45B 82.38B USD | 30.68 | $12.09 2.45 USD | |
| Hilton Worldwide Holdings Inc. H1LT34.SA | $56.57 11.47 USD |
0
|
$334.39B 67.78B USD | $0 0 USD | $56.57 11.47 USD | $56.57 11.47 USD | $334.39B 67.78B USD | 39.01 | $1.45 0.29 USD | |
| AutoZone, Inc. AZOI34.SA | $89.46 18.13 USD |
-0.9
|
$329.24B 66.73B USD | $51 10.34 USD | $89.46 18.13 USD | $89.73 18.19 USD | $329.24B 66.73B USD | 24.64 | $3.63 0.74 USD | |
| JD.com, Inc. JDCO34.SA | $30.49 6.18 USD |
+1.91
|
$263.71B 53.45B USD | $27 5.47 USD | $30.37 6.16 USD | $30.5 6.18 USD | $263.71B 53.45B USD | 8.10 | $3.76 0.76 USD | |
| General Motors Company GMCO34.SA | $66.86 13.55 USD |
-0.73
|
$257.13B 52.12B USD | $17 3.45 USD | $66.27 13.43 USD | $67.35 13.65 USD | $257.13B 52.12B USD | 6.69 | $9.99 2.02 USD | |
| Ross Stores, Inc. ROST34.SA | $354.88 71.93 USD |
0
|
$232.14B 47.05B USD | $0 0 USD | $354.88 71.93 USD | $354.88 71.93 USD | $232.14B 47.05B USD | 20.40 | $17.39 3.52 USD | |
| Ford Motor Company FDMO34.SA | $58.06 11.77 USD |
-1.64
|
$230.69B 46.76B USD | $283 57.36 USD | $57.92 11.74 USD | $59.7 12.1 USD | $230.69B 46.76B USD | 8.45 | $6.87 1.39 USD | |
| Yum! Brands, Inc. YUMR34.SA | $406.77 82.45 USD |
+4.95
|
$228.82B 46.38B USD | $111 22.5 USD | $396.24 80.31 USD | $411.07 83.32 USD | $228.82B 46.38B USD | 29.47 | $13.8 2.8 USD | |
| Honda Motor Co., Ltd. HOND34.SA | $160 32.43 USD |
0
|
$221.63B 44.92B USD | $10 2.03 USD | $158.88 32.2 USD | $161.6 32.75 USD | $221.63B 44.92B USD | 7.91 | $20.21 4.1 USD | |
| D.R. Horton, Inc. D1HI34.SA | $709 143.7 USD |
-1.56
|
$217.79B 44.14B USD | $2 0.41 USD | $720.26 145.98 USD | $720.26 145.98 USD | $217.79B 44.14B USD | 9.73 | $72.82 14.76 USD | |
| Trip.com Group Limited CRIP34.SA | $328.43 66.57 USD |
+1.93
|
$214.66B 43.51B USD | $4 0.81 USD | $328.43 66.57 USD | $328.43 66.57 USD | $214.66B 43.51B USD | 17.51 | $18.75 3.8 USD | |
| eBay Inc. EBAY34.SA | $207.88 42.13 USD |
0
|
$191.6B 38.83B USD | $0 0 USD | $207.88 42.13 USD | $207.88 42.13 USD | $191.6B 38.83B USD | 18.18 | $11.43 2.32 USD | |
| Carnival Corporation & plc C1CL34.SA | $141.96 28.77 USD |
-0.73
|
$183.94B 37.28B USD | $281 56.95 USD | $140.42 28.46 USD | $143.92 29.17 USD | $183.94B 37.28B USD | 13.51 | $10.5 2.13 USD | |
| Lennar Corporation L1EN34.SA | $609 123.43 USD |
+4.03
|
$167.57B 33.96B USD | $2 0.41 USD | $585.39 118.65 USD | $585.39 118.65 USD | $167.57B 33.96B USD | 9.18 | $66.32 13.44 USD | |
| Las Vegas Sands Corp. L1VS34.SA | $45.67 9.26 USD |
0
|
$165.58B 33.56B USD | $0 0 USD | $45.67 9.26 USD | $45.67 9.26 USD | $165.58B 33.56B USD | 23.18 | $1.97 0.4 USD | |
| Tractor Supply Company T1SC34.SA | $15.74 3.19 USD |
0
|
$155.95B 31.61B USD | $0 0 USD | $15.74 3.19 USD | $15.74 3.19 USD | $155.95B 31.61B USD | 25.80 | $0.61 0.12 USD | |
| Rollins, Inc. R1OL34.SA | $315 63.85 USD |
0
|
$153.23B 31.06B USD | $0 0 USD | $315 63.85 USD | $315 63.85 USD | $153.23B 31.06B USD | 57.79 | $5.45 1.1 USD | |
| lululemon athletica inc. L1UL34.SA | $320.96 65.05 USD |
-0.45
|
$152.77B 30.96B USD | $17 3.45 USD | $320.96 65.05 USD | $325.63 66 USD | $152.77B 30.96B USD | 15.88 | $20.21 4.1 USD | |
| Darden Restaurants, Inc. D1RI34.SA | $300.3 60.87 USD |
+0.09
|
$142.19B 28.82B USD | $995 201.67 USD | $298.94 60.59 USD | $300.66 60.94 USD | $142.19B 28.82B USD | 24.59 | $12.21 2.47 USD | |
| International Paper Company I1PC34.SA | $252.72 51.22 USD |
0
|
$135.19B 27.4B USD | $0 0 USD | $252.72 51.22 USD | $252.72 51.22 USD | $135.19B 27.4B USD | 39.36 | $6.42 1.3 USD | |
| Expedia Group, Inc. EXGR34.SA | $463.58 93.96 USD |
-0.5
|
$117.65B 23.85B USD | $3 0.61 USD | $461.54 93.55 USD | $463.58 93.96 USD | $117.65B 23.85B USD | 19.65 | $23.58 4.78 USD | |
| PulteGroup, Inc. P1HM34.SA | $576.41 116.83 USD |
+1.16
|
$117.39B 23.79B USD | $6 1.22 USD | $576.41 116.83 USD | $579.01 117.36 USD | $117.39B 23.79B USD | 7.40 | $77.84 15.78 USD | |
| NVR, Inc. N1VR34.SA | $772.5 156.57 USD |
0
|
$116.96B 23.71B USD | $0 0 USD | $772.5 156.57 USD | $772.5 156.57 USD | $116.96B 23.71B USD | 14.43 | $53.53 10.85 USD | |
| DraftKings Inc. D2KN34.SA | $39.09 7.92 USD |
0
|
$116.78B 23.67B USD | $0 0 USD | $39.09 7.92 USD | $39.09 7.92 USD | $116.78B 23.67B USD | 0 | -$0.75 -0.1 USD | |
| Ulta Beauty, Inc. U1LT34.SA | $128.45 26.03 USD |
0
|
$115.47B 23.4B USD | $0 0 USD | $128.45 26.03 USD | $128.45 26.03 USD | $115.47B 23.4B USD | 18.27 | $7.03 1.42 USD | |
| Amcor plc A1CR34.SA | $50.36 10.21 USD |
-0.87
|
$115.39B 23.39B USD | $2 0.41 USD | $50.81 10.3 USD | $50.81 10.3 USD | $115.39B 23.39B USD | 16.40 | $3.07 0.62 USD | |
| Genuine Parts Company G1PC34.SA | $375.67 76.14 USD |
0
|
$104.28B 21.14B USD | $0 0 USD | $375.67 76.14 USD | $375.67 76.14 USD | $104.28B 21.14B USD | 22.07 | $17.02 3.45 USD | |
| Tapestry, Inc. TPRY34.SA | $442.8 89.75 USD |
+0.3
|
$99.62B 20.19B USD | $0 0 USD | $442.8 89.75 USD | $442.8 89.75 USD | $99.62B 20.19B USD | 21.18 | $20.9 4.24 USD | |
| Ralph Lauren Corporation R1LC34.SA | $726.68 147.29 USD |
0
|
$91.16B 18.48B USD | $0 0 USD | $726.68 147.29 USD | $726.68 147.29 USD | $91.16B 18.48B USD | 22.77 | $31.9 6.47 USD | |
| Ball Corporation B1LL34.SA | $156.33 31.69 USD |
+0.94
|
$87.7B 17.78B USD | $1 0.2 USD | $156.33 31.69 USD | $156.33 31.69 USD | $87.7B 17.78B USD | 32.36 | $4.83 0.98 USD | |
| Domino's Pizza, Inc. D2PZ34.SA | $49.7 10.07 USD |
0
|
$86.57B 17.55B USD | $0 0 USD | $49.7 10.07 USD | $49.7 10.07 USD | $86.57B 17.55B USD | 25.88 | $1.92 0.39 USD | |
| Aptiv PLC APTV34.SA | $193.2 39.16 USD |
0
|
$84.13B 17.05B USD | $0 0 USD | $193.2 39.16 USD | $193.2 39.16 USD | $84.13B 17.05B USD | 11.43 | $16.9 3.43 USD | |
| Avery Dennison Corporation A1VY34.SA | $531.81 107.79 USD |
+0.33
|
$83.15B 16.85B USD | $0 0 USD | $531.81 107.79 USD | $531.81 107.79 USD | $83.15B 16.85B USD | 21.50 | $24.73 5.01 USD | |
| Best Buy Co., Inc. BBYY34.SA | $377.09 76.43 USD |
+0.98
|
$79.97B 16.21B USD | $0 0 USD | $377.09 76.43 USD | $377.09 76.43 USD | $79.97B 16.21B USD | 16.72 | $22.55 4.57 USD | |
| Somnigroup International Inc. T2PX34.SA | $94.94 19.24 USD |
0
|
$66.02B 13.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.02B 13.38B USD | 0 | $0 0 USD | |
| LKQ Corporation L1KQ34.SA | $250.3 50.73 USD |
+0.46
|
$64.61B 13.1B USD | $0 0 USD | $250.3 50.73 USD | $250.3 50.73 USD | $64.61B 13.1B USD | 16.49 | $15.17 3.07 USD | |
| H World Group Limited H1TH34.SA | $47 9.53 USD |
0
|
$58.46B 11.85B USD | $0 0 USD | $47 9.53 USD | $47 9.53 USD | $58.46B 11.85B USD | 23.85 | $1.97 0.4 USD | |
| Hasbro, Inc. H1AS34.SA | $186.77 37.86 USD |
0
|
$55.91B 11.33B USD | $0 0 USD | $186.77 37.86 USD | $186.77 37.86 USD | $55.91B 11.33B USD | 22.42 | $8.33 1.69 USD | |
| Wynn Resorts, Limited W1YN34.SA | $240.24 48.69 USD |
+0.2
|
$52.28B 10.6B USD | $0 0 USD | $240.24 48.69 USD | $240.24 48.69 USD | $52.28B 10.6B USD | 23.36 | $10.28 2.08 USD | |
| MGM Resorts International M1GM34.SA | $180.88 36.66 USD |
0
|
$51.16B 10.37B USD | $0 0 USD | $180.88 36.66 USD | $180.88 36.66 USD | $51.16B 10.37B USD | 14.68 | $12.32 2.5 USD | |
| Planet Fitness, Inc. P2LN34.SA | $73.83 14.96 USD |
0
|
$50B 10.13B USD | $0 0 USD | $73.83 14.96 USD | $73.83 14.96 USD | $50B 10.13B USD | 50.91 | $1.45 0.29 USD | |
| Norwegian Cruise Line Holdings Ltd. N1CL34.SA | $104.94 21.27 USD |
0
|
$47.65B 9.66B USD | $0 0 USD | $104.94 21.27 USD | $104.94 21.27 USD | $47.65B 9.66B USD | 10.84 | $9.68 1.96 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $18.83 3.82 USD |
+6.02
|
$46.46B 9.42B USD | $2 0.41 USD | $18.83 3.82 USD | $18.83 3.82 USD | $46.46B 9.42B USD | 144.84 | $0.13 0.03 USD | |
| The Gap, Inc. GPSI34.SA | $119.45 24.21 USD |
+2.24
|
$45.22B 9.17B USD | $6 1.22 USD | $119.45 24.21 USD | $119.45 24.21 USD | $45.22B 9.17B USD | 9.45 | $12.64 2.56 USD | |
| WestRock Company W1RK34.SA | $174.42 35.35 USD |
0
|
$44.72B 9.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.72B 9.06B USD | 0 | $0 0 USD | |
| H&R Block, Inc. H1RB34.SA | $326.08 66.09 USD |
+0.45
|
$43.66B 8.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.66B 8.85B USD | 14.72 | $22.14 4.49 USD | |
| Vipshop Holdings Limited V1IP34.SA | $41.36 8.38 USD |
0
|
$42.54B 8.62B USD | $0 0 USD | $41.36 8.38 USD | $41.36 8.38 USD | $42.54B 8.62B USD | 0.77 | $53.2 10.78 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}