結果ページ2 取引所：São Paulo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ブラジル (161)
São Paulo (161)
- {{item.name}}
- 全取引所
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
景気連動型消費財 (161)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wynn Resorts, Limited W1YN34.SA | $192.79 39.08 USD |
-6.86
|
$40.94B 8.3B USD | $5 1.01 USD | $192.79 39.08 USD | $192.79 39.08 USD | $40.94B 8.3B USD | 15.64 | $12.32 2.5 USD | |
| The Gap, Inc. GPSI34.SA | $98.49 19.96 USD |
-0.34
|
$37.77B 7.66B USD | $50 10.13 USD | $98.49 19.96 USD | $98.49 19.96 USD | $37.77B 7.66B USD | 7.90 | $12.46 2.53 USD | |
| Melco Resorts & Entertainment Limited M1LC34.SA | $14.63 2.97 USD |
-4.25
|
$37.35B 7.57B USD | $7 1.42 USD | $14.63 2.97 USD | $14.63 2.97 USD | $37.35B 7.57B USD | 146.30 | $0.1 0.02 USD | |
| Bath & Body Works, Inc. B1BW34.SA | $43.48 8.81 USD |
0
|
$37.26B 7.55B USD | $0 0 USD | $43.48 8.81 USD | $43.48 8.81 USD | $37.26B 7.55B USD | 8.50 | $5.11 1.04 USD | |
| V.F. Corporation VFCO34.SA | $45.28 9.18 USD |
0
|
$35.28B 7.15B USD | $0 0 USD | $45.28 9.18 USD | $45.28 9.18 USD | $35.28B 7.15B USD | 0 | -$1.05 -0.2 USD | |
| BorgWarner Inc. B1WA34.SA | $160 32.43 USD |
0
|
$35.15B 7.12B USD | $0 0 USD | $160 32.43 USD | $160 32.43 USD | $35.15B 7.12B USD | 17.33 | $9.23 1.87 USD | |
| Etsy, Inc. E2TS34.SA | $16.9 3.43 USD |
0
|
$29.37B 5.95B USD | $0 0 USD | $16.9 3.43 USD | $16.9 3.43 USD | $29.37B 5.95B USD | 18.98 | $0.89 0.18 USD | |
| Caesars Entertainment, Inc. C2ZR34.SA | $13.68 2.77 USD |
0
|
$29B 5.88B USD | $0 0 USD | $13.68 2.77 USD | $13.68 2.77 USD | $29B 5.88B USD | 0 | -$0.73 -0.1 USD | |
| Whirlpool Corporation W1HR34.SA | $119 24.12 USD |
-5.32
|
$26.36B 5.34B USD | $2 0.41 USD | $119 24.12 USD | $120 24.32 USD | $26.36B 5.34B USD | 0 | -$8.32 -1.6 USD | |
| Nordstrom, Inc. J1WN34.SA | $137.4 27.85 USD |
+1.18
|
$22.93B 4.65B USD | $6 1.22 USD | $136 27.56 USD | $137.5 27.87 USD | $22.93B 4.65B USD | 13.93 | $9.86 2 USD | |
| Sealed Air Corporation S1EA34.SA | $148 30 USD |
-4.11
|
$21.57B 4.37B USD | $5 1.01 USD | $148 30 USD | $148 30 USD | $21.57B 4.37B USD | 14.18 | $10.43 2.11 USD | |
| Macy's, Inc. MACY34.SA | $67.14 13.61 USD |
+4.66
|
$18.85B 3.82B USD | $1.85K 375.57 USD | $63.9 12.95 USD | $67.74 13.73 USD | $18.85B 3.82B USD | 5.72 | $11.73 2.38 USD | |
| Harley-Davidson, Inc. H1OG34.SA | $130.52 26.45 USD |
+0.4
|
$16.3B 3.3B USD | $23 4.66 USD | $128.05 25.95 USD | $130.52 26.45 USD | $16.3B 3.3B USD | 6.69 | $19.49 3.95 USD | |
| Under Armour, Inc. U1AI34.SA | $30.27 6.14 USD |
-0.03
|
$12.81B 2.6B USD | $256 51.89 USD | $27.4 5.55 USD | $30.27 6.14 USD | $12.81B 2.6B USD | 0 | -$1.64 -0.3 USD | |
| Advance Auto Parts, Inc. A1AP34.SA | $13.01 2.64 USD |
+0.85
|
$12.52B 2.54B USD | $28 5.68 USD | $12.53 2.54 USD | $13.04 2.64 USD | $12.52B 2.54B USD | 0 | -$3.49 -0.7 USD | |
| Hanesbrands Inc. H1BI34.SA | $33.6 6.81 USD |
0
|
$11.86B 2.4B USD | $0 0 USD | $33.6 6.81 USD | $33.6 6.81 USD | $11.86B 2.4B USD | 0 | -$1.59 -0.3 USD | |
| Tripadvisor, Inc. T1RI34.SA | $74 15 USD |
0
|
$10.33B 2.09B USD | $0 0 USD | $74 15 USD | $74 15 USD | $10.33B 2.09B USD | 321.73 | $0.23 0.05 USD | |
| Capri Holdings Limited CAPH34.SA | $84.71 17.17 USD |
0
|
$10.02B 2.03B USD | $0 0 USD | $84.71 17.17 USD | $84.71 17.17 USD | $10.02B 2.03B USD | 0 | -$48.56 -9.8 USD | |
| Whirlpool S.A. WHRL4.SA | $4.27 0.87 USD |
0
|
$6.07B 1.23B USD | $6.9K 1.4K USD | $4.18 0.85 USD | $4.27 0.87 USD | $6.07B 1.23B USD | 8.21 | $0.52 0.11 USD | |
| Whirlpool S.A. WHRL3.SA | $3.86 0.78 USD |
-1.78
|
$5.96B 1.21B USD | $1.2K 243.22 USD | $3.86 0.78 USD | $4.09 0.83 USD | $5.96B 1.21B USD | 7.42 | $0.52 0.11 USD | |
| Leggett & Platt, Incorporated L1EG34.SA | $39.75 8.06 USD |
-4.9
|
$5.4B 1.1B USD | $50 10.13 USD | $39.75 8.06 USD | $39.75 8.06 USD | $5.4B 1.1B USD | 0 | -$21.14 -4.2 USD | |
| Arezzo Indústria e Comércio S.A. ARZZ3.SA | $48.65 9.86 USD |
0
|
$5.4B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.4B 1.09B USD | 0 | $0 0 USD | |
| Alpargatas S.A. ALPA3.SA | $7.14 1.45 USD |
-3.25
|
$4.81B 974.69M USD | $5K 1.01K USD | $6.75 1.37 USD | $7.23 1.47 USD | $4.81B 974.69M USD | 47.60 | $0.15 0.03 USD | |
| Grupo de Moda Soma S.A. SOMA3.SA | $5.94 1.2 USD |
0
|
$4.66B 944.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66B 944.79M USD | 0 | $0 0 USD | |
| Kohl's Corporation K1SS34.SA | $36.7 7.44 USD |
-2.94
|
$4.09B 828.08M USD | $100 20.27 USD | $36.5 7.4 USD | $36.7 7.44 USD | $4.09B 828.08M USD | 6.61 | $5.55 1.12 USD | |
| Metalfrio Solutions S.A. FRIO3.SA | $293 59.39 USD |
+4.64
|
$1.84B 373.32M USD | $100 20.27 USD | $293 59.39 USD | $293 59.39 USD | $1.84B 373.32M USD | 0 | -$2.63 -0.5 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | $29.48 5.98 USD |
-0.03
|
$1.03B 209.22M USD | $3.4K 689.12 USD | $28.68 5.81 USD | $29.48 5.98 USD | $1.03B 209.22M USD | 8.74 | $3.37 0.68 USD | |
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | $26.08 5.29 USD |
-3.41
|
$997.42M 202.16M USD | $600 121.61 USD | $26.08 5.29 USD | $27.46 5.57 USD | $997.42M 202.16M USD | 7.73 | $3.37 0.68 USD | |
| Grazziotin S.A. CGRA3.SA | $27.1 5.49 USD |
+0.37
|
$560.12M 113.53M USD | $700 141.88 USD | $26.5 5.37 USD | $27.1 5.49 USD | $560.12M 113.53M USD | 5.39 | $5.02 1.02 USD | |
| Grazziotin S.A. CGRA4.SA | $27.33 5.54 USD |
-0.07
|
$557.65M 113.03M USD | $4.2K 851.27 USD | $27.01 5.47 USD | $27.9 5.65 USD | $557.65M 113.03M USD | 5.44 | $5.02 1.02 USD | |
| Döhler S.A. DOHL3.SA | $6.3 1.28 USD |
+6.78
|
$431.37M 87.43M USD | $200 40.54 USD | $6.3 1.28 USD | $6.3 1.28 USD | $431.37M 87.43M USD | 0 | -$0.14 -0.02 USD | |
| Döhler S.A. DOHL4.SA | $3.94 0.8 USD |
0
|
$403.98M 81.88M USD | $0 0 USD | $3.94 0.8 USD | $3.94 0.8 USD | $403.98M 81.88M USD | 0 | -$0.14 -0.02 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $7.6 1.54 USD |
-0.65
|
$392.52M 79.56M USD | $7.9K 1.6K USD | $7.5 1.52 USD | $8.27 1.68 USD | $392.52M 79.56M USD | 11.69 | $0.65 0.13 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $9.27 1.88 USD |
-1.07
|
$390.89M 79.23M USD | $800 162.15 USD | $9.25 1.87 USD | $9.44 1.91 USD | $390.89M 79.23M USD | 14.26 | $0.65 0.13 USD | |
| São Paulo Turismo S.A. AHEB3.SA | $45 9.12 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $45 9.12 USD | $45 9.12 USD | $385.56M 78.15M USD | 2.68 | $16.74 3.39 USD | |
| São Paulo Turismo S.A. AHEB5.SA | $50 10.13 USD |
0
|
$385.56M 78.15M USD | $0 0 USD | $50 10.13 USD | $50 10.13 USD | $385.56M 78.15M USD | 2.98 | $16.74 3.39 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $21 4.26 USD |
+1.74
|
$235.32M 47.7M USD | $400 81.07 USD | $21 4.26 USD | $21 4.26 USD | $235.32M 47.7M USD | 3.30 | $6.35 1.29 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $25 5.07 USD |
0
|
$231.28M 46.88M USD | $0 0 USD | $25 5.07 USD | $25 5.07 USD | $231.28M 46.88M USD | 3.93 | $6.35 1.29 USD | |
| Karsten S.A. CTKA3.SA | $38 7.7 USD |
0
|
$222.5M 45.1M USD | $0 0 USD | $38 7.7 USD | $38 7.7 USD | $222.5M 45.1M USD | 3.48 | $10.89 2.21 USD | |
| Karsten S.A. CTKA4.SA | $30.5 6.18 USD |
-10.29
|
$199.59M 40.45M USD | $400 81.07 USD | $30.01 6.08 USD | $30.5 6.18 USD | $199.59M 40.45M USD | 2.80 | $10.89 2.21 USD | |
| Metalúrgica Riosulense S.A. RSUL4.SA | $69.5 14.09 USD |
-0.7
|
$173.42M 35.15M USD | $300 60.81 USD | $69.49 14.08 USD | $69.5 14.09 USD | $173.42M 35.15M USD | 7.18 | $9.67 1.96 USD | |
| Bicicletas Monark S.A. BMKS3.SA | $381 77.22 USD |
0
|
$173.26M 35.12M USD | $102 20.67 USD | $350 70.94 USD | $381 77.22 USD | $173.26M 35.12M USD | 11.52 | $33.07 6.7 USD | |
| Companhia de Tecidos Norte de Minas CTNM3.SA | $7.13 1.45 USD |
0
|
$113.58M 23.02M USD | $0 0 USD | $7.13 1.45 USD | $7.13 1.45 USD | $113.58M 23.02M USD | 0 | -$21.55 -4.3 USD | |
| Plascar Participações Industriais S.A. PLAS3.SA | $6 1.22 USD |
0
|
$74.55M 15.11M USD | $0 0 USD | $6 1.22 USD | $6 1.22 USD | $74.55M 15.11M USD | 0 | -$8.85 -1.7 USD | |
| Westwing Comércio Varejista S.A. WEST3.SA | $5.25 1.06 USD |
+1.35
|
$58.32M 11.82M USD | $1.1K 222.95 USD | $5.15 1.04 USD | $5.25 1.06 USD | $58.32M 11.82M USD | 0 | -$2.3 -0.4 USD | |
| Sansuy S.A. SNSY5.SA | $4.35 0.88 USD |
+1.64
|
$52.91M 10.72M USD | $2K 405.37 USD | $4.19 0.85 USD | $4.35 0.88 USD | $52.91M 10.72M USD | 0 | -$8.14 -1.6 USD | |
| Sansuy S.A. SNSY3.SA | $11 2.23 USD |
-3.93
|
$50.01M 10.14M USD | $14.2K 2.88K USD | $11 2.23 USD | $11.3 2.29 USD | $50.01M 10.14M USD | 0 | -$8.14 -1.6 USD | |
| Companhia Tecidos Santanense Ltda. CTSA3.SA | $1.3 0.26 USD |
+2.36
|
$25.49M 5.17M USD | $100 20.27 USD | $1.3 0.26 USD | $1.3 0.26 USD | $25.49M 5.17M USD | 0 | -$3.47 -0.7 USD | |
| Wetzel S.A. MWET3.SA | $12.5 2.53 USD |
0
|
$25.18M 5.1M USD | $0 0 USD | $12.5 2.53 USD | $12.5 2.53 USD | $25.18M 5.1M USD | 0.78 | $15.98 3.24 USD | |
| Wetzel S.A. MWET4.SA | $12.1 2.45 USD |
0
|
$25.18M 5.1M USD | $0 0 USD | $12.1 2.45 USD | $12.1 2.45 USD | $25.18M 5.1M USD | 0.75 | $15.98 3.24 USD | |
| Companhia Tecidos Santanense Ltda. CTSA4.SA | $0.6999 0.14 USD |
0
|
$24.9M 5.05M USD | $1.4K 283.76 USD | $0.6999 0.14 USD | $0.6999 0.14 USD | $24.9M 5.05M USD | 0 | -$3.47 -0.7 USD | |
| Hotéis Othon S.A. HOOT4.SA | $3.15 0.64 USD |
-11.27
|
$24.87M 5.04M USD | $26.2K 5.31K USD | $3.12 0.63 USD | $3.47 0.7 USD | $24.87M 5.04M USD | 0.59 | $5.31 1.08 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | $42.5 8.61 USD |
0
|
$19.37M 3.93M USD | $0 0 USD | $42.5 8.61 USD | $42.5 8.61 USD | $19.37M 3.93M USD | 0 | -$339.6 -68.8 USD | |
| Têxtil Renauxview S.A. TXRX4.SA | $1.8 0.36 USD |
0
|
$17.43M 3.53M USD | $0 0 USD | $1.8 0.36 USD | $1.8 0.36 USD | $17.43M 3.53M USD | 0.37 | $4.86 0.99 USD | |
| Têxtil Renauxview S.A. TXRX3.SA | $8.5 1.72 USD |
0
|
$17.43M 3.53M USD | $0 0 USD | $8.5 1.72 USD | $8.5 1.72 USD | $17.43M 3.53M USD | 1.74 | $4.86 0.99 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | $1.6 0.32 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $1.6 0.32 USD | $1.6 0.32 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | $3.21 0.65 USD |
0
|
$16.5M 3.34M USD | $0 0 USD | $3.21 0.65 USD | $3.21 0.65 USD | $16.5M 3.34M USD | 0 | -$1.89 -0.3 USD | |
| Springs Global Participações S.A. SGPS3.SA | $1.64 0.33 USD |
0
|
$16.4M 3.32M USD | $0 0 USD | $1.64 0.33 USD | $1.64 0.33 USD | $16.4M 3.32M USD | 0 | -$107.1 -21.7 USD | |
| Companhia de Tecidos Norte de Minas CTNM4.SA | $0.8599 0.17 USD |
0
|
$14.38M 2.92M USD | $0 0 USD | $0.8599 0.17 USD | $0.8599 0.17 USD | $14.38M 2.92M USD | 0 | -$21.55 -4.3 USD | |
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | $21.25 4.31 USD |
0
|
$7.12M 1.44M USD | $0 0 USD | $21.25 4.31 USD | $21.25 4.31 USD | $7.12M 1.44M USD | 0 | -$339.6 -68.8 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}