結果ページ2 国：ブラジル 取引所：São Paulo セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ブラジル (153)
- {{country.name}}
- すべての国
- ブラジル (153)
São Paulo (153)
- {{item.name}}
- 全取引所
- São Paulo (153)
景気連動型消費財 (153)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Macy's, Inc. MACY34.SA | R$130.50 26.45 USD |
+0.12
|
R$34.70B 7.03B USD | R$185.00 37.5 USD | R$130.07 26.36 USD | R$131.00 26.55 USD | R$34.70B 7.03B USD | 13.92 | R$9.37 1.9 USD | ||
| H&R Block, Inc. H1RB34.SA | R$271.87 55.1 USD |
+0.57
|
R$34.37B 6.97B USD | R$0.00 0 USD | R$271.87 55.1 USD | R$271.87 55.1 USD | R$34.37B 6.97B USD | 11.55 | R$23.52 4.77 USD | ||
| Etsy, Inc. E2TS34.SA | R$18.32 3.71 USD |
0
|
R$27.95B 5.66B USD | R$0.00 0 USD | R$18.32 3.71 USD | R$18.32 3.71 USD | R$27.95B 5.66B USD | 33.30 | R$0.55 0.11 USD | ||
| Caesars Entertainment, Inc. C2ZR34.SA | R$13.11 2.66 USD |
0
|
R$26.76B 5.42B USD | R$0.00 0 USD | R$13.11 2.66 USD | R$13.11 2.66 USD | R$26.76B 5.42B USD | 0 | -R$0.63 -0.1 USD | ||
| Whirlpool Corporation W1HR34.SA | R$104.24 21.13 USD |
-2
|
R$23.41B 4.75B USD | R$2.00 0.41 USD | R$104.24 21.13 USD | R$104.24 21.13 USD | R$23.41B 4.75B USD | 0 | -R$4.67 -0.9 USD | ||
| Bath & Body Works, Inc. B1BW34.SA | R$26.46 5.36 USD |
0
|
R$21.77B 4.41B USD | R$0.00 0 USD | R$26.46 5.36 USD | R$26.46 5.36 USD | R$21.77B 4.41B USD | 5.94 | R$4.45 0.9 USD | ||
| Capri Holdings Limited CAPH34.SA | R$140.00 28.38 USD |
0
|
R$18.17B 3.68B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$18.17B 3.68B USD | 0 | -R$56.27 -11.4 USD | ||
| Kohl's Corporation K1SS34.SA | R$127.80 25.9 USD |
+1.27
|
R$14.39B 2.92B USD | R$40.00 8.11 USD | R$127.80 25.9 USD | R$127.80 25.9 USD | R$14.39B 2.92B USD | 13.41 | R$9.53 1.93 USD | ||
| Harley-Davidson, Inc. H1OG34.SA | R$116.28 23.57 USD |
-0.21
|
R$14.11B 2.86B USD | R$3.00 0.61 USD | R$116.28 23.57 USD | R$117.48 23.81 USD | R$14.11B 2.86B USD | 5.02 | R$23.14 4.69 USD | ||
| Advance Auto Parts, Inc. A1AP34.SA | R$14.26 2.89 USD |
-1.04
|
R$13.90B 2.82B USD | R$227.00 46.01 USD | R$14.22 2.88 USD | R$14.51 2.94 USD | R$13.90B 2.82B USD | 0 | -R$3.52 -0.7 USD | ||
| Under Armour, Inc. U1AI34.SA | R$23.90 4.84 USD |
+6.32
|
R$10.30B 2.09B USD | R$2.00 0.41 USD | R$23.90 4.84 USD | R$23.90 4.84 USD | R$10.30B 2.09B USD | 0 | -R$1.16 -0.2 USD | ||
| Tripadvisor, Inc. T1RI34.SA | R$83.88 17 USD |
0
|
R$10.07B 2.04B USD | R$0.00 0 USD | R$83.88 17 USD | R$83.88 17 USD | R$10.07B 2.04B USD | 25.41 | R$3.30 0.67 USD | ||
| Leggett & Platt, Incorporated L1EG34.SA | R$62.82 12.73 USD |
+0.29
|
R$9.83B 1.99B USD | R$0.00 0 USD | R$62.82 12.73 USD | R$62.82 12.73 USD | R$9.83B 1.99B USD | 7.08 | R$8.87 1.8 USD | ||
| Alpargatas S.A. ALPA3.SA | R$10.40 2.11 USD |
+9.01
|
R$7.61B 1.54B USD | R$11.40K 2.31K USD | R$9.82 1.99 USD | R$10.40 2.11 USD | R$7.61B 1.54B USD | 20.39 | R$0.51 0.1 USD | ||
| Whirlpool S.A. WHRL4.SA | R$4.63 0.94 USD |
+1.54
|
R$6.96B 1.41B USD | R$3.80K 770.2 USD | R$4.59 0.93 USD | R$4.64 0.94 USD | R$6.96B 1.41B USD | 9.85 | R$0.47 0.1 USD | ||
| Whirlpool S.A. WHRL3.SA | R$4.28 0.87 USD |
-0.23
|
R$6.50B 1.32B USD | R$5.20K 1.05K USD | R$4.28 0.87 USD | R$4.39 0.89 USD | R$6.50B 1.32B USD | 9.10 | R$0.47 0.1 USD | ||
| Metalfrio Solutions S.A. FRIO3.SA | R$167.98 34.05 USD |
0
|
R$1.07B 217.3M USD | R$0.00 0 USD | R$167.98 34.05 USD | R$167.98 34.05 USD | R$1.07B 217.3M USD | 45.27 | R$3.71 0.75 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM4.SA | R$20.62 4.18 USD |
+1.08
|
R$796.34M 161.41M USD | R$400.00 81.07 USD | R$20.03 4.06 USD | R$20.62 4.18 USD | R$796.34M 161.41M USD | 6.71 | R$3.07 0.62 USD | ||
| WLM Participações e Comércio de Máquinas e Veículos S.A. WLMM3.SA | R$20.40 4.13 USD |
0
|
R$742.86M 150.57M USD | R$0.00 0 USD | R$20.40 4.13 USD | R$20.40 4.13 USD | R$742.86M 150.57M USD | 6.64 | R$3.07 0.62 USD | ||
| Grazziotin S.A. CGRA3.SA | R$28.19 5.71 USD |
-4.59
|
R$560.58M 113.62M USD | R$6.90K 1.4K USD | R$28.00 5.68 USD | R$28.71 5.82 USD | R$560.58M 113.62M USD | 5.71 | R$4.93 1 USD | ||
| Grazziotin S.A. CGRA4.SA | R$27.30 5.53 USD |
-2.62
|
R$542.88M 110.03M USD | R$82.00K 16.62K USD | R$26.00 5.27 USD | R$28.20 5.72 USD | R$542.88M 110.03M USD | 5.53 | R$4.93 1 USD | ||
| São Paulo Turismo S.A. AHEB5.SA | R$58.00 11.76 USD |
0
|
R$495.48M 100.43M USD | R$0.00 0 USD | R$58.00 11.76 USD | R$58.00 11.76 USD | R$495.48M 100.43M USD | 4.77 | R$12.15 2.46 USD | ||
| Döhler S.A. DOHL3.SA | R$6.51 1.32 USD |
0
|
R$490.23M 99.36M USD | R$0.00 0 USD | R$6.51 1.32 USD | R$6.51 1.32 USD | R$490.23M 99.36M USD | 93.00 | R$0.07 0.01 USD | ||
| Pettenati S.A. Industria Têxtil PTNT3.SA | R$8.86 1.8 USD |
+2.78
|
R$425.69M 86.28M USD | R$100.00 20.27 USD | R$8.62 1.75 USD | R$8.62 1.75 USD | R$425.69M 86.28M USD | 10.06 | R$0.88 0.18 USD | ||
| Metalúrgica Riosulense S.A. RSUL4.SA | R$68.36 13.86 USD |
+0.38
|
R$415.09M 84.13M USD | R$1.00K 202.68 USD | R$68.00 13.78 USD | R$68.36 13.86 USD | R$415.09M 84.13M USD | 6.33 | R$10.79 2.19 USD | ||
| Karsten S.A. CTKA3.SA | R$50.00 10.13 USD |
0
|
R$310.27M 62.89M USD | R$0.00 0 USD | R$50.00 10.13 USD | R$50.00 10.13 USD | R$310.27M 62.89M USD | 2.80 | R$17.81 3.61 USD | ||
| Döhler S.A. DOHL4.SA | R$3.71 0.75 USD |
+0.54
|
R$279.38M 56.63M USD | R$3.10K 628.32 USD | R$3.52 0.71 USD | R$3.73 0.76 USD | R$279.38M 56.63M USD | 61.83 | R$0.06 0.01 USD | ||
| Pettenati S.A. Industria Têxtil PTNT4.SA | R$4.67 0.95 USD |
0
|
R$272.17M 55.16M USD | R$4.80K 972.88 USD | R$4.63 0.94 USD | R$4.76 0.96 USD | R$272.17M 55.16M USD | 5.30 | R$0.88 0.18 USD | ||
| Karsten S.A. CTKA4.SA | R$40.01 8.11 USD |
+1.24
|
R$255.05M 51.69M USD | R$2.70K 547.25 USD | R$39.89 8.09 USD | R$40.01 8.11 USD | R$255.05M 51.69M USD | 2.24 | R$17.81 3.61 USD | ||
| Companhia de Tecidos Norte de Minas CTNM3.SA | R$7.13 1.45 USD |
0
|
R$218.44M 44.27M USD | R$0.00 0 USD | R$7.13 1.45 USD | R$7.13 1.45 USD | R$218.44M 44.27M USD | 0 | -R$21.55 -4.3 USD | ||
| São Paulo Turismo S.A. AHEB3.SA | R$23.00 4.66 USD |
0
|
R$196.48M 39.82M USD | R$0.00 0 USD | R$23.00 4.66 USD | R$23.00 4.66 USD | R$196.48M 39.82M USD | 2.38 | R$9.65 1.96 USD | ||
| Bicicletas Monark S.A. BMKS3.SA | R$379.97 77.01 USD |
+1.87
|
R$172.79M 35.02M USD | R$47.00 9.53 USD | R$373.53 75.71 USD | R$383.46 77.72 USD | R$172.79M 35.02M USD | 2.89 | R$131.37 26.63 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | R$14.00 2.84 USD |
0
|
R$140.00M 28.38M USD | R$0.00 0 USD | R$14.00 2.84 USD | R$14.00 2.84 USD | R$140.00M 28.38M USD | 3.43 | R$4.08 0.83 USD | ||
| Companhia de Tecidos Norte de Minas CTNM4.SA | R$0.86 0.17 USD |
0
|
R$113.58M 23.02M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$113.58M 23.02M USD | 0 | -R$21.55 -4.3 USD | ||
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | R$10.27 2.08 USD |
0
|
R$113.04M 22.91M USD | R$0.00 0 USD | R$10.27 2.08 USD | R$10.27 2.08 USD | R$113.04M 22.91M USD | 2.51 | R$4.08 0.83 USD | ||
| Hotéis Othon S.A. HOOT4.SA | R$5.86 1.19 USD |
-0.68
|
R$107.66M 21.82M USD | R$2.70K 547.25 USD | R$5.74 1.16 USD | R$5.95 1.21 USD | R$107.66M 21.82M USD | 3.32 | R$1.76 0.36 USD | ||
| Sansuy S.A. SNSY3.SA | R$11.01 2.23 USD |
0
|
R$84.96M 17.22M USD | R$0.00 0 USD | R$11.01 2.23 USD | R$11.01 2.23 USD | R$84.96M 17.22M USD | 0 | -R$27.55 -5.5 USD | ||
| Westwing Comércio Varejista S.A. WEST3.SA | R$6.36 1.29 USD |
+12.37
|
R$70.66M 14.32M USD | R$15.50K 3.14K USD | R$5.67 1.15 USD | R$6.42 1.3 USD | R$70.66M 14.32M USD | 0 | -R$2.17 -0.4 USD | ||
| Plascar Participações Industriais S.A. PLAS3.SA | R$4.55 0.92 USD |
0
|
R$56.54M 11.46M USD | R$0.00 0 USD | R$4.55 0.92 USD | R$4.55 0.92 USD | R$56.54M 11.46M USD | 0 | -R$14.16 -2.8 USD | ||
| Têxtil Renauxview S.A. TXRX3.SA | R$9.98 2.02 USD |
0
|
R$42.51M 8.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.51M 8.62M USD | 0 | -R$13.88 -2.8 USD | ||
| Sansuy S.A. SNSY5.SA | R$2.95 0.6 USD |
-8.39
|
R$40.35M 8.18M USD | R$800.00 162.15 USD | R$2.91 0.59 USD | R$3.21 0.65 USD | R$40.35M 8.18M USD | 0 | -R$27.55 -5.5 USD | ||
| Wetzel S.A. MWET3.SA | R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$32.93M 6.67M USD | 1.46 | R$10.91 2.21 USD | ||
| Rossi Residencial S.A. RSID3.SA | R$1.65 0.33 USD |
+4.43
|
R$32.60M 6.61M USD | R$1.50K 304.03 USD | R$1.65 0.33 USD | R$1.65 0.33 USD | R$32.60M 6.61M USD | 0.11 | R$14.55 2.95 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA3.SA | R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA4.SA | R$2.35 0.48 USD |
-3.69
|
R$20.62M 4.18M USD | R$700.00 141.88 USD | R$2.35 0.48 USD | R$2.35 0.48 USD | R$20.62M 4.18M USD | 0 | -R$21.76 -4.4 USD | ||
| Companhia Tecidos Santanense Ltda. CTSA3.SA | R$2.65 0.54 USD |
0
|
R$18.43M 3.74M USD | R$0.00 0 USD | R$2.65 0.54 USD | R$2.65 0.54 USD | R$18.43M 3.74M USD | 0 | -R$21.76 -4.4 USD | ||
| Wetzel S.A. MWET4.SA | R$8.95 1.81 USD |
0
|
R$18.42M 3.73M USD | R$0.00 0 USD | R$8.95 1.81 USD | R$8.95 1.81 USD | R$18.42M 3.73M USD | 0.82 | R$10.91 2.21 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED4.SA | R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$1.60 0.32 USD | R$1.60 0.32 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Saraiva Livreiros S.A. - em Recuperação Judicial SLED3.SA | R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$3.21 0.65 USD | R$3.21 0.65 USD | R$16.50M 3.34M USD | 0 | -R$1.89 -0.3 USD | ||
| Springs Global Participações S.A. SGPS3.SA | R$1.64 0.33 USD |
0
|
R$16.40M 3.32M USD | R$0.00 0 USD | R$1.64 0.33 USD | R$1.64 0.33 USD | R$16.40M 3.32M USD | 0 | -R$107.10 -21.7 USD | ||
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
| Têxtil Renauxview S.A. TXRX4.SA | R$1.57 0.32 USD |
0
|
R$6.69M 1.36M USD | R$1.00K 202.68 USD | R$1.57 0.32 USD | R$1.57 0.32 USD | R$6.69M 1.36M USD | 0 | -R$4.40 -0.8 USD | ||
| HanesBrands Inc. H1BI34.SA | R$0.00 0 USD |
0
|
R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}