取引所：Frankfurt 産業：コングロマリット 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (96)
- {{item.name}}
- 全取引所
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
コングロマリット (96)
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (36)
- 建設資材 (62)
- 化学薬品 (65)
- スペシャリティケミカル (176)
- 材木・木材 (23)
- 紙・紙製品 (37)
- アルミニウム (20)
- 銅 (47)
- その他の工業用金属・鉱業 (613)
- 金 (364)
- 銀 (21)
- その他の貴金属・鉱業 (140)
- 粘結炭 (15)
- 鋼 (86)
- 自動車・トラックのディーラー (39)
- 自動車メーカー (81)
- 自動車部品 (149)
- キャンピングカー (24)
- 家具・備品・設備 (53)
- 住宅建設 (54)
- テキスタイル製造 (24)
- アパレル製造 (52)
- 履物・アクセサリー (28)
- 梱包・コンテナ (62)
- 個人向けサービス (23)
- 飲食店 (83)
- アパレル小売 (55)
- 百貨店 (36)
- ホームセンター (23)
- 高級品 (36)
- インターネット小売 (96)
- 専門業者小売店 (97)
- ギャンブル (52)
- レジャー (70)
- 宿泊施設 (37)
- リゾート & カジノ (43)
- 旅行サービス (34)
- 資産管理 (271)
- 銀行（分散型） (56)
- 銀行（地方） (386)
- 住宅ローン (22)
- 資本市場 (136)
- 金融データと証券取引所 (33)
- 保険（生命） (47)
- 保険（損害） (49)
- 保険（再保険） (14)
- 保険（特約） (23)
- 保険代行業者 (15)
- 分散型保険 (48)
- シェルカンパニー (63)
- 金融コングロマリット (12)
- クレジットサービス (113)
- 不動産（開発） (131)
- 不動産サービス (153)
- 不動産（分散型） (40)
- REIT（ヘルスケア施設） (15)
- REIT（ホテル） (12)
- REIT（産業） (21)
- REIT（オフィス） (27)
- REIT（住宅） (17)
- REIT（小売） (38)
- REIT（住宅ローン） (29)
- REIT（専門） (15)
- REIT（分散型） (31)
- 飲料（醸造） (34)
- 飲料（ワイン・蒸留酒） (40)
- 飲料（ノンアルコール） (28)
- 製菓 (12)
- 農産物 (78)
- 家庭用品 (70)
- 加工食品 (185)
- 教育・訓練サービス (42)
- ディスカウントストア (21)
- 食品物流 (35)
- 食料品店 (41)
- タバコ (21)
- バイオテクノロジー (648)
- 製薬会社（一般） (45)
- 製薬会社（特定用途・ジェネリック） (277)
- ヘルスケアプラン (9)
- 医療施設 (93)
- 薬局 (21)
- 健康情報サービス (81)
- 医療機器 (202)
- 医療機器・用品 (106)
- 診断と研究 (102)
- 医療物流 (22)
- 公益事業（独立系発電事業者） (27)
- 公益事業（再生可能エネルギー） (112)
- 公益事業（規制水道） (33)
- 公益事業（規制電力） (69)
- 公益事業（規制ガス） (38)
- 公益事業（分散型） (44)
- 通信サービス (170)
- 広告代理店 (92)
- 出版 (36)
- 放送 (40)
- エンターテイメント (110)
- インターネットコンテンツ・情報 (90)
- 電子ゲーム・マルチメディア (117)
- 石油・ガスの掘削 (15)
- 石油・ガス（E&P） (257)
- 石油・ガス（統合） (46)
- 石油・ガス（ミッドストリーム） (41)
- 石油・ガス（精製・マーケティング） (51)
- 石油・ガス（機器・サービス） (103)
- 石炭燃料 (39)
- ウラン (39)
- 航空宇宙・防衛 (112)
- 専門事業サービス (99)
- コンサルティングサービス (29)
- レンタル・リースサービス (42)
- セキュリティ・保護サービス (39)
- 人材派遣・雇用サービス (41)
- コングロマリット (96)
- エンジニアリング・建設 (188)
- インフラストラクチャ・オペレーション (23)
- 建築製品・機器 (74)
- 農業機械・重工機械 (72)
- 産業財流通 (49)
- 事業機器・用品 (16)
- 特殊産業機械 (245)
- 金属加工 (36)
- 公害・汚染処理 (50)
- ツール・アクセサリー (29)
- 電子機器・部品 (101)
- 空港・航空サービス (27)
- 航空会社 (54)
- 鉄道 (42)
- 海運業 (93)
- トラック輸送 (16)
- 統合貨物・ロジスティクス (49)
- 廃棄物の管理 (56)
- 情報技術サービス (193)
- ソフトウェア（アプリケーション） (387)
- ソフトウェア（インフラストラクチャー） (190)
- 通信機器 (112)
- コンピュータハードウェア (62)
- 家電 (48)
- 電子部品 (95)
- 電子機器・コンピュータの物流 (25)
- 科学・技術の機器 (53)
- 半導体の機器・資材 (58)
- 半導体 (91)
- ソーラー (50)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell International Inc. ALD.F | $198.3 216.77 USD |
+0.92
|
$128.09B 140.02B USD | $74 80.89 USD | $196.04 214.3 USD | $198.3 216.77 USD | $128.09B 140.02B USD | 25.52 | $7.77 8.49 USD | |
| Hitachi, Ltd. HIA1.F | $23.64 25.84 USD |
-0.88
|
$108.22B 118.3B USD | $80 87.45 USD | $23.31 25.48 USD | $23.72 25.93 USD | $108.22B 118.3B USD | 28.82 | $0.82 0.9 USD | |
| 3M Company MMM.F | $136.78 149.52 USD |
+2.75
|
$73.62B 80.48B USD | $190 207.7 USD | $132.36 144.69 USD | $137.04 149.8 USD | $73.62B 80.48B USD | 19.05 | $7.18 7.85 USD | |
| Mitsubishi Corporation MBI.F | $17.64 19.28 USD |
+1.41
|
$70.28B 76.83B USD | $1.45K 1.59K USD | $17.63 19.27 USD | $17.85 19.51 USD | $70.28B 76.83B USD | 12.16 | $1.45 1.59 USD | |
| ITOCHU Corporation IOC.F | $46.95 51.32 USD |
+1.51
|
$66.57B 72.76B USD | $534 583.73 USD | $46.5 50.83 USD | $46.95 51.32 USD | $66.57B 72.76B USD | 12.45 | $3.77 4.12 USD | |
| Mitsui & Co., Ltd. MTS1.F | $18.2 19.89 USD |
+2.45
|
$52.3B 57.17B USD | $694 758.64 USD | $17.97 19.64 USD | $18.22 19.92 USD | $52.3B 57.17B USD | 9.67 | $1.88 2.06 USD | |
| CITIC Limited CPF.F | $1.09 1.19 USD |
-0.78
|
$32.53B 35.56B USD | $57 62.31 USD | $1.09 1.19 USD | $1.09 1.19 USD | $32.53B 35.56B USD | 4.53 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.35 5.85 USD |
-0.93
|
$32.53B 35.56B USD | $0 0 USD | $5.35 5.85 USD | $5.35 5.85 USD | $32.53B 35.56B USD | 4.38 | $1.22 1.33 USD | |
| Marubeni Corporation MARA.F | $17.76 19.41 USD |
+3.51
|
$29.36B 32.09B USD | $2.59K 2.83K USD | $17.22 18.82 USD | $17.76 19.41 USD | $29.36B 32.09B USD | 9.54 | $1.86 2.03 USD | |
| Sumitomo Corporation SUMA.F | $22.46 24.55 USD |
-1.06
|
$27.55B 30.12B USD | $290 317.01 USD | $22.46 24.55 USD | $22.46 24.55 USD | $27.55B 30.12B USD | 7.90 | $2.84 3.1 USD | |
| Sumitomo Corporation SUMB.F | $22.4 24.49 USD |
+0.9
|
$27.55B 30.12B USD | $26 28.42 USD | $22.4 24.49 USD | $22.4 24.49 USD | $27.55B 30.12B USD | 7.88 | $2.84 3.1 USD | |
| FUJIFILM Holdings Corporation FJI.F | $19.51 21.33 USD |
-1.46
|
$23.92B 26.15B USD | $5.6K 6.12K USD | $19.51 21.33 USD | $19.95 21.8 USD | $23.92B 26.15B USD | 14.66 | $1.33 1.45 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.4 9.18 USD |
-12.5
|
$23.92B 26.15B USD | $220 240.49 USD | $8.4 9.18 USD | $8.4 9.18 USD | $23.92B 26.15B USD | 12.72 | $0.66 0.72 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.42 20.14 USD |
+0.52
|
$23.83B 26.05B USD | $100 109.31 USD | $18.35 20.06 USD | $18.42 20.14 USD | $23.83B 26.05B USD | 11.44 | $1.61 1.76 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.2 5.68 USD |
-0.95
|
$19.92B 21.77B USD | $958 1.05K USD | $5.13 5.61 USD | $5.2 5.68 USD | $19.92B 21.77B USD | 10.19 | $0.51 0.56 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.94 5.4 USD |
+0.82
|
$19.84B 21.68B USD | $100 109.31 USD | $4.8 5.25 USD | $4.94 5.4 USD | $19.84B 21.68B USD | 9.68 | $0.51 0.56 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.4 20.11 USD |
+0.55
|
$19.58B 21.41B USD | $42 45.91 USD | $18.4 20.11 USD | $18.4 20.11 USD | $19.58B 21.41B USD | 8.72 | $2.11 2.31 USD | |
| Lifco AB (publ) 1L30.F | $37.22 40.69 USD |
+3.05
|
$16.78B 18.35B USD | $1 1.09 USD | $37.22 40.69 USD | $37.22 40.69 USD | $16.78B 18.35B USD | 53.17 | $0.7 0.77 USD | |
| Kyocera Corporation KYR.F | $10.69 11.69 USD |
+2.05
|
$15.52B 16.97B USD | $1.54K 1.69K USD | $10.42 11.39 USD | $10.69 11.69 USD | $15.52B 16.97B USD | 106.89 | $0.1 0.11 USD | |
| Kyocera Corporation KYRA.F | $10.9 11.92 USD |
+4.81
|
$15.52B 16.97B USD | $0 0 USD | $10.6 11.59 USD | $10.9 11.92 USD | $15.52B 16.97B USD | 108.99 | $0.1 0.11 USD | |
| Halma plc H11.F | $35.68 39 USD |
+1.36
|
$13.46B 14.71B USD | $200 218.63 USD | $35.68 39 USD | $35.68 39 USD | $13.46B 14.71B USD | 39.64 | $0.9 0.98 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.65 6.18 USD |
-0.88
|
$13.05B 14.26B USD | $300 327.94 USD | $5.65 6.18 USD | $5.65 6.18 USD | $13.05B 14.26B USD | 21.73 | $0.26 0.28 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $41.6 45.47 USD |
+0.48
|
$10.75B 11.75B USD | $100 109.31 USD | $41.2 45.04 USD | $41.6 45.47 USD | $10.75B 11.75B USD | 0 | -$1.44 -1.5 USD | |
| Jardine Matheson Holdings Limited H4W.F | $41.18 45.02 USD |
-0.53
|
$10.75B 11.75B USD | $60 65.59 USD | $41.18 45.02 USD | $41.18 45.02 USD | $10.75B 11.75B USD | 0 | -$1.44 -1.5 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Hikari Tsushin, Inc. HIK.F | $238 260.17 USD |
+2.59
|
$10.46B 11.43B USD | $32 34.98 USD | $238 260.17 USD | $238 260.17 USD | $10.46B 11.43B USD | 14.53 | $16.37 17.89 USD | |
| Swire Pacific Limited SWI.F | $7.64 8.35 USD |
-2.8
|
$9.5B 10.39B USD | $130 142.11 USD | $7.59 8.29 USD | $7.64 8.35 USD | $9.5B 10.39B USD | 21.81 | $0.35 0.38 USD | |
| Swire Pacific Limited SWI1.F | $1.18 1.29 USD |
-1.67
|
$9.5B 10.39B USD | $1.47K 1.6K USD | $1.18 1.29 USD | $1.18 1.29 USD | $9.5B 10.39B USD | 3.37 | $0.35 0.38 USD | |
| Koç Holding A.S. KRKA.F | $17.4 19.02 USD |
+4.19
|
$9.27B 10.13B USD | $50 54.66 USD | $16.1 17.6 USD | $17.4 19.02 USD | $9.27B 10.13B USD | 0 | -$0.13 -0.1 USD | |
| Keppel Ltd. KEP1.F | $4.61 5.04 USD |
+0.09
|
$8.45B 9.24B USD | $1.52K 1.66K USD | $4.61 5.04 USD | $4.61 5.04 USD | $8.45B 9.24B USD | 14.88 | $0.31 0.34 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.48 4.9 USD |
+1.82
|
$8.1B 8.86B USD | $4.64K 5.07K USD | $4.48 4.9 USD | $4.48 4.9 USD | $8.1B 8.86B USD | 11.48 | $0.39 0.43 USD | |
| SBI Holdings, Inc. ZOF.F | $23.8 26.02 USD |
+0.85
|
$7.24B 7.91B USD | $2K 2.19K USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.24B 7.91B USD | 7.57 | $3.14 3.43 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $17.7 19.35 USD |
0
|
$7.05B 7.71B USD | $1.5K 1.64K USD | $17.7 19.35 USD | $17.7 19.35 USD | $7.05B 7.71B USD | 8.30 | $2.13 2.33 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $15.1 16.51 USD |
-1.31
|
$6.36B 6.95B USD | $270 295.15 USD | $15.1 16.51 USD | $15.1 16.51 USD | $6.36B 6.95B USD | 12.58 | $1.2 1.31 USD | |
| Metlen Energy & Metals S.A. MYH.F | $41.84 45.74 USD |
-0.62
|
$6.06B 6.62B USD | $235 256.89 USD | $41.84 45.74 USD | $41.84 45.74 USD | $6.06B 6.62B USD | 9.53 | $4.39 4.8 USD | |
| Voya Financial, Inc. V0Y.F | $60.5 66.13 USD |
0
|
$5.98B 6.54B USD | $30 32.79 USD | $60.5 66.13 USD | $60.5 66.13 USD | $5.98B 6.54B USD | 12.65 | $4.78 5.23 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24 26.24 USD |
0
|
$5.84B 6.39B USD | $200 218.63 USD | $24 26.24 USD | $24 26.24 USD | $5.84B 6.39B USD | 13.87 | $1.73 1.89 USD | |
| Valmont Industries, Inc. VI1.F | $284 310.45 USD |
0
|
$5.84B 6.38B USD | $7 7.65 USD | $284 310.45 USD | $284 310.45 USD | $5.84B 6.38B USD | 18.48 | $15.36 16.79 USD | |
| Seibu Holdings Inc. 0H9.F | $21.2 23.17 USD |
+8.72
|
$5.6B 6.13B USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $5.6B 6.13B USD | 13.33 | $1.59 1.74 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.42 4.83 USD |
0
|
$5.34B 5.84B USD | $400 437.25 USD | $4.42 4.83 USD | $4.42 4.83 USD | $5.34B 5.84B USD | 40.18 | $0.11 0.12 USD | |
| Storebrand ASA SKT.F | $11.23 12.28 USD |
+0.36
|
$4.91B 5.37B USD | $1 1.09 USD | $11.23 12.28 USD | $11.23 12.28 USD | $4.91B 5.37B USD | 10.30 | $1.09 1.19 USD | |
| Sojitz Corporation XEB.F | $22 24.05 USD |
0
|
$4.67B 5.11B USD | $259 283.12 USD | $22 24.05 USD | $22 24.05 USD | $4.67B 5.11B USD | 6.98 | $3.15 3.44 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.6 3.94 USD |
0
|
$4.65B 5.08B USD | $1K 1.09K USD | $3.6 3.94 USD | $3.6 3.94 USD | $4.65B 5.08B USD | 7.20 | $0.5 0.55 USD | |
| The Bidvest Group Limited NQL1.F | $11.9 13.01 USD |
+1.71
|
$4.04B 4.42B USD | $191 208.79 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.04B 4.42B USD | 12.93 | $0.92 1.01 USD | |
| Fosun International Limited FNI.F | $0.4799 0.53 USD |
+0.71
|
$4B 4.38B USD | $2.13K 2.33K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $4B 4.38B USD | 0 | -$0.07 -0.07 USD | |
| Aker ASA FKM.F | $53.8 58.81 USD |
+0.56
|
$4B 4.37B USD | $20 21.86 USD | $53.3 58.26 USD | $53.8 58.81 USD | $4B 4.37B USD | 13.44 | $4 4.37 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $17.7 19.35 USD |
-1.67
|
$3.44B 3.76B USD | $125 136.64 USD | $17.7 19.35 USD | $17.7 19.35 USD | $3.44B 3.76B USD | 21.85 | $0.81 0.89 USD | |
| MDU Resources Group, Inc. MRE.F | $15.2 16.62 USD |
+2.7
|
$3.18B 3.48B USD | $1K 1.09K USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.18B 3.48B USD | 18.76 | $0.81 0.89 USD | |
| Griffon Corporation GFF.F | $64.5 70.51 USD |
-0.77
|
$3.08B 3.37B USD | $69 75.43 USD | $64.5 70.51 USD | $64.5 70.51 USD | $3.08B 3.37B USD | 14.93 | $4.32 4.72 USD | |
| Kingboard Holdings Limited KGZ.F | $2.42 2.65 USD |
-2.42
|
$2.82B 3.09B USD | $229 250.33 USD | $2.42 2.65 USD | $2.42 2.65 USD | $2.82B 3.09B USD | 14.23 | $0.17 0.19 USD | |
| Guoco Group Limited GUO.F | $7.1 7.76 USD |
0
|
$2.39B 2.61B USD | $10 10.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $2.39B 2.61B USD | 5.14 | $1.38 1.51 USD | |
| Seaboard Corporation S0V.F | $2,200 2404.9 USD |
-0.9
|
$2.15B 2.35B USD | $1 1.09 USD | $2,200 2404.9 USD | $2,200 2404.9 USD | $2.15B 2.35B USD | 24.39 | $90.2 98.6 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $19.9 21.75 USD |
0
|
$2.04B 2.23B USD | $0 0 USD | $19.9 21.75 USD | $19.9 21.75 USD | $2.04B 2.23B USD | 14.01 | $1.42 1.55 USD | |
| Iwatani Corporation IWA.F | $8.73 9.54 USD |
+0.58
|
$2.02B 2.21B USD | $180 196.76 USD | $8.73 9.54 USD | $8.73 9.54 USD | $2.02B 2.21B USD | 8.08 | $1.08 1.18 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.1 11.04 USD |
+1
|
$2.01B 2.19B USD | $15 16.4 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.01B 2.19B USD | 9.80 | $1.03 1.13 USD | |
| AMP Limited AMP.F | $0.77 0.84 USD |
+2.68
|
$1.94B 2.12B USD | $6.3K 6.89K USD | $0.77 0.84 USD | $0.77 0.84 USD | $1.94B 2.12B USD | 19.12 | $0.04 0.04 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $27.8 30.39 USD |
+2.96
|
$1.59B 1.74B USD | $300 327.94 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.59B 1.74B USD | 4.00 | $6.94 7.59 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.34 1.46 USD |
-6.94
|
$1.52B 1.66B USD | $250 273.28 USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.52B 1.66B USD | 4.46 | $0.3 0.33 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.29 1.41 USD |
-0.77
|
$1.5B 1.64B USD | $600 655.88 USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.5B 1.64B USD | 7.58 | $0.17 0.19 USD | |
| Nolato AB (publ) NBF.F | $5.19 5.67 USD |
-4.34
|
$1.43B 1.56B USD | $94 102.75 USD | $5.19 5.67 USD | $5.25 5.74 USD | $1.43B 1.56B USD | 21.60 | $0.24 0.26 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.29 1.41 USD |
-1.53
|
$1.4B 1.53B USD | $6K 6.56K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.4B 1.53B USD | 7.58 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $6.85 7.49 USD |
+1.48
|
$1.34B 1.46B USD | $150 163.97 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.34B 1.46B USD | 0 | -$2.42 -2.6 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.25 5.74 USD |
+0.96
|
$1.3B 1.42B USD | $15 16.4 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.3B 1.42B USD | 8.75 | $0.6 0.66 USD | |
| Hanwa Co., Ltd. HW4.F | $31 33.89 USD |
+1.31
|
$1.29B 1.41B USD | $87 95.1 USD | $31 33.89 USD | $31 33.89 USD | $1.29B 1.41B USD | 4.48 | $6.91 7.55 USD | |
| Bonheur ASA V7P.F | $20.45 22.35 USD |
-0.49
|
$889.45M 972.29M USD | $9 9.84 USD | $20.45 22.35 USD | $20.45 22.35 USD | $889.45M 972.29M USD | 10.93 | $1.87 2.04 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.45 5.96 USD |
+1.87
|
$873.09M 954.41M USD | $0 0 USD | $5.45 5.96 USD | $5.45 5.96 USD | $873.09M 954.41M USD | 7.89 | $0.69 0.75 USD | |
| MBB SE MBB.F | $159.8 174.68 USD |
-1.24
|
$864.62M 945.14M USD | $124 135.55 USD | $159.8 174.68 USD | $161.4 176.43 USD | $864.62M 945.14M USD | 23.02 | $6.94 7.59 USD | |
| Georgia Capital PLC 2IX.F | $21.4 23.39 USD |
-0.93
|
$732.49M 800.71M USD | $911 995.85 USD | $21.4 23.39 USD | $21.4 23.39 USD | $732.49M 800.71M USD | 7.13 | $3 3.28 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $12.5 13.66 USD |
+1.63
|
$677.24M 740.31M USD | $0 0 USD | $12.5 13.66 USD | $12.5 13.66 USD | $677.24M 740.31M USD | 21.18 | $0.59 0.64 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $10.2 11.15 USD |
0
|
$636.42M 695.69M USD | $412 450.37 USD | $10.2 11.15 USD | $10.2 11.15 USD | $636.42M 695.69M USD | 0 | -$1.18 -1.2 USD | |
| Noritake Co., Limited NO4.F | $21.8 23.83 USD |
0
|
$627.48M 685.92M USD | $1 1.09 USD | $21.8 23.83 USD | $21.8 23.83 USD | $627.48M 685.92M USD | 7.89 | $2.76 3.02 USD | |
| Matthews International Corporation MW1A.F | $18.53 20.26 USD |
+4.34
|
$579.84M 633.84M USD | $65 71.05 USD | $18.03 19.71 USD | $18.53 20.26 USD | $579.84M 633.84M USD | 0 | -$2.28 -2.4 USD | |
| INDUS Holding AG INH.F | $21.8 23.83 USD |
-0.68
|
$566.21M 618.95M USD | $329 359.64 USD | $21.8 23.83 USD | $22 24.05 USD | $566.21M 618.95M USD | 10.53 | $2.07 2.26 USD | |
| Omnia Holdings Limited OHZ.F | $3.52 3.85 USD |
+1.73
|
$563.04M 615.48M USD | $300 327.94 USD | $3.52 3.85 USD | $3.52 3.85 USD | $563.04M 615.48M USD | 10.05 | $0.35 0.38 USD | |
| LendingTree, Inc. T77.F | $33.29 36.39 USD |
-3.51
|
$462.06M 505.09M USD | $2 2.19 USD | $33.18 36.27 USD | $33.29 36.39 USD | $462.06M 505.09M USD | 0 | -$3.7 -4.04 USD | |
| Tejon Ranch Co. 2TJ.F | $14.8 16.18 USD |
0
|
$398.67M 435.8M USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $398.67M 435.8M USD | 211.42 | $0.07 0.08 USD | |
| Diversified Royalty Corp. BEW.F | $1.88 2.05 USD |
+3.3
|
$322.38M 352.4M USD | $100 109.31 USD | $1.84 2.01 USD | $1.88 2.05 USD | $322.38M 352.4M USD | 18.76 | $0.1 0.11 USD | |
| JDC Group AG JDC.F | $24.2 26.45 USD |
+4.31
|
$315.45M 344.83M USD | $150 163.97 USD | $23.2 25.36 USD | $24.2 26.45 USD | $315.45M 344.83M USD | 201.66 | $0.12 0.13 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.39 9.17 USD |
0
|
$312.29M 341.37M USD | $400 437.25 USD | $8.12 8.88 USD | $8.39 9.17 USD | $312.29M 341.37M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $17.5 19.13 USD |
0
|
$312.29M 341.37M USD | $5 5.47 USD | $17.5 19.13 USD | $17.5 19.13 USD | $312.29M 341.37M USD | 0 | -$15.61 -17.07 USD | |
| Boryszew S.A. BOW.F | $1.38 1.51 USD |
-4.17
|
$296.4M 324M USD | $10K 10.93K USD | $1.38 1.51 USD | $1.38 1.51 USD | $296.4M 324M USD | 69.00 | $0.02 0.02 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.22 0.24 USD |
-2.61
|
$245.58M 268.45M USD | $2.65K 2.9K USD | $0.22 0.24 USD | $0.22 0.24 USD | $245.58M 268.45M USD | 3.73 | $0.06 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$205.98M 225.16M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $205.98M 225.16M USD | 5.00 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.24 5.73 USD |
0
|
$167.77M 183.39M USD | $10 10.93 USD | $5.24 5.73 USD | $5.24 5.73 USD | $167.77M 183.39M USD | 13.43 | $0.39 0.43 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
+6.19
|
$133.28M 145.69M USD | $2.7K 2.95K USD | $0.05 0.06 USD | $0.05 0.06 USD | $133.28M 145.69M USD | 0 | $0 0 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-1.59
|
$110.01M 120.26M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $110.01M 120.26M USD | 3.10 | $0.01 0.01 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.14 2.34 USD |
0
|
$105.78M 115.63M USD | $200 218.63 USD | $2.06 2.25 USD | $2.14 2.34 USD | $105.78M 115.63M USD | 0 | -$3.64 -3.9 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.02 USD |
-2.22
|
$79.81M 87.24M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $79.81M 87.24M USD | 0 | -$0.05 -0.05 USD | |
| KAP AG IUR.F | $8.8 9.62 USD |
-1.68
|
$68.35M 74.72M USD | $496 542.2 USD | $8.8 9.62 USD | $8.8 9.62 USD | $68.35M 74.72M USD | 0 | -$4.88 -5.3 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
-1.96
|
$62.17M 67.96M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $62.17M 67.96M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$52.6M 57.5M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $52.6M 57.5M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$32.68M 35.72M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $32.68M 35.72M USD | 0 | -$0.01 -0.01 USD | |
| Harte Hanks, Inc. HHK1.F | $4.08 4.46 USD |
-1.45
|
$30.05M 32.85M USD | $988 1.08K USD | $4.08 4.46 USD | $4.08 4.46 USD | $30.05M 32.85M USD | 0 | -$3.71 -4.05 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.03 USD |
-3.03
|
$28.5M 31.15M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $28.5M 31.15M USD | 0 | $0 0 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
0
|
$23.07M 25.22M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $23.07M 25.22M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.28M 5.78M USD | $1K 1.09K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.28M 5.78M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.8199 0.89 USD |
0
|
$3.88M 4.24M USD | $1.11K 1.21K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $3.88M 4.24M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}