結果ページ8 取引所：Frankfurt セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1606)
Frankfurt (1606)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (1606)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Innate Pharma S.A. IDD.F | $1.88 2.05 USD |
-0.95
|
$174.9M 191.19M USD | $963 1.05K USD | $1.88 2.05 USD | $1.88 2.05 USD | $174.9M 191.19M USD | 0 | -$0.62 -0.6 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| High Tide Inc. 2LYA.F | $2.03 2.22 USD |
+2.94
|
$171.38M 187.34M USD | $8K 8.75K USD | $1.97 2.16 USD | $2.03 2.22 USD | $171.38M 187.34M USD | 0 | -$0.05 -0.05 USD | |
| Bioventix PLC 51B.F | $31.8 34.76 USD |
-3.64
|
$170.25M 186.11M USD | $50 54.66 USD | $31.8 34.76 USD | $33 36.07 USD | $170.25M 186.11M USD | 17.47 | $1.82 1.99 USD | |
| Humana AB (publ) 47H.F | $3.32 3.62 USD |
+0.45
|
$169.76M 185.57M USD | $67 73.24 USD | $3.32 3.62 USD | $3.32 3.62 USD | $169.76M 185.57M USD | 12.75 | $0.26 0.28 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Monash IVF Group Limited MIS.F | $0.4099 0.45 USD |
+0.99
|
$166.61M 182.13M USD | $565 617.62 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $166.61M 182.13M USD | 0 | $0 0 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.44 2.67 USD |
+10.91
|
$166.17M 181.65M USD | $1.5K 1.64K USD | $2.12 2.32 USD | $2.44 2.67 USD | $166.17M 181.65M USD | 0 | -$1.19 -1.3 USD | |
| Cresco Labs Inc. 6CQ.F | $0.44 0.48 USD |
-2.22
|
$165.13M 180.51M USD | $300 327.94 USD | $0.4299 0.47 USD | $0.44 0.48 USD | $165.13M 180.51M USD | 0 | -$0.21 -0.2 USD | |
| Nightingale Health Oyj 7XE.F | $2.61 2.85 USD |
-1.51
|
$160.88M 175.87M USD | $300 327.94 USD | $2.61 2.85 USD | $2.61 2.85 USD | $160.88M 175.87M USD | 0 | -$0.29 -0.3 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.83 7.47 USD |
-2.01
|
$160.03M 174.94M USD | $9 9.84 USD | $6.83 7.47 USD | $6.83 7.47 USD | $160.03M 174.94M USD | 0 | -$1.22 -1.3 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.56 2.8 USD |
-0.78
|
$159.79M 174.68M USD | $18 19.68 USD | $2.56 2.8 USD | $2.56 2.8 USD | $159.79M 174.68M USD | 0 | -$0.04 -0.04 USD | |
| Paxman AB (publ) B0F.F | $7.28 7.96 USD |
0
|
$159.44M 174.29M USD | $650 710.54 USD | $7.28 7.96 USD | $7.28 7.96 USD | $159.44M 174.29M USD | 72.79 | $0.1 0.11 USD | |
| Utah Medical Products, Inc. UTM.F | $48 52.47 USD |
0
|
$159.28M 174.12M USD | $100 109.31 USD | $48 52.47 USD | $48 52.47 USD | $159.28M 174.12M USD | 14.50 | $3.31 3.62 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.61 2.85 USD |
-9.39
|
$154.99M 169.42M USD | $2.5K 2.73K USD | $2.61 2.85 USD | $2.61 2.85 USD | $154.99M 169.42M USD | 0 | -$1.41 -1.5 USD | |
| Avacta Group Plc RTQ1.F | $0.4 0.43 USD |
-2.94
|
$153.25M 167.53M USD | $695 759.73 USD | $0.4 0.43 USD | $0.4 0.43 USD | $153.25M 167.53M USD | 0 | -$0.1 -0.1 USD | |
| Inogen, Inc. 6IO.F | $5.45 5.96 USD |
-1.8
|
$151.92M 166.07M USD | $650 710.54 USD | $5.45 5.96 USD | $5.45 5.96 USD | $151.92M 166.07M USD | 0 | -$1.02 -1.1 USD | |
| Fate Therapeutics, Inc. F6T.F | $1.14 1.24 USD |
-5.53
|
$151.29M 165.38M USD | $2.66K 2.91K USD | $1.14 1.24 USD | $1.14 1.24 USD | $151.29M 165.38M USD | 0 | -$1.38 -1.5 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Cegedim SA C7E.F | $10.9 11.92 USD |
-1.36
|
$150.09M 164.07M USD | $50 54.66 USD | $10.9 11.92 USD | $10.9 11.92 USD | $150.09M 164.07M USD | 0 | -$1.11 -1.2 USD | |
| Spectral Medical Inc. SD4.F | $0.51 0.56 USD |
-1.92
|
$150.05M 164.02M USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $150.05M 164.02M USD | 0 | -$0.05 -0.05 USD | |
| Genovis AB (publ.) 5GV.F | $2.27 2.48 USD |
-3.41
|
$148.28M 162.09M USD | $200 218.63 USD | $2.27 2.48 USD | $2.27 2.48 USD | $148.28M 162.09M USD | 75.50 | $0.03 0.03 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.36 1.48 USD |
-2.94
|
$146.77M 160.44M USD | $2K 2.19K USD | $1.36 1.48 USD | $1.36 1.48 USD | $146.77M 160.44M USD | 0 | -$1.43 -1.5 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.26 0.29 USD |
-0.75
|
$146.36M 159.99M USD | $1.06K 1.16K USD | $0.26 0.29 USD | $0.26 0.29 USD | $146.36M 159.99M USD | 0 | -$0.01 -0.01 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $6.45 7.05 USD |
+4.88
|
$146.23M 159.85M USD | $1K 1.09K USD | $6.15 6.72 USD | $6.5 7.11 USD | $146.23M 159.85M USD | 0 | -$3.77 -4.1 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.21 1.32 USD |
-0.82
|
$144.7M 158.18M USD | $500 546.57 USD | $1.21 1.32 USD | $1.21 1.32 USD | $144.7M 158.18M USD | 0 | -$0.1 -0.1 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
-0.52
|
$144.11M 157.53M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $144.11M 157.53M USD | 0 | -$0.09 -0.09 USD | |
| RAPT Therapeutics, Inc. 0RA.F | $0.91 0.99 USD |
+6.43
|
$143.84M 157.24M USD | $1.43K 1.56K USD | $0.9 0.98 USD | $0.91 0.99 USD | $143.84M 157.24M USD | 0 | -$2.03 -2.2 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.9 3.17 USD |
+1.4
|
$142.57M 155.84M USD | $300 327.94 USD | $2.9 3.17 USD | $2.9 3.17 USD | $142.57M 155.84M USD | 5.37 | $0.54 0.59 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.11 2.3 USD |
-1.86
|
$142.1M 155.34M USD | $199 217.53 USD | $2.11 2.3 USD | $2.11 2.3 USD | $142.1M 155.34M USD | 0 | -$0.86 -0.9 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.39 1.52 USD |
+0.14
|
$140.47M 153.55M USD | $2.47K 2.7K USD | $1.39 1.52 USD | $1.39 1.52 USD | $140.47M 153.55M USD | 0 | -$0.31 -0.3 USD | |
| OssDsign AB (publ) 5J6.F | $1.24 1.36 USD |
-0.16
|
$139.14M 152.1M USD | $1.5K 1.64K USD | $1.24 1.36 USD | $1.24 1.36 USD | $139.14M 152.1M USD | 0 | -$0.05 -0.05 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.7 10.6 USD |
-3.96
|
$139.11M 152.07M USD | $600 655.88 USD | $9.7 10.6 USD | $9.7 10.6 USD | $139.11M 152.07M USD | 0 | -$0.68 -0.7 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $2.12 2.32 USD |
-0.66
|
$138.2M 151.07M USD | $100 109.31 USD | $2.12 2.32 USD | $2.12 2.32 USD | $138.2M 151.07M USD | 0 | -$0.85 -0.9 USD | |
| Editas Medicine, Inc. 8EM.F | $1.52 1.67 USD |
-1.33
|
$137.76M 150.59M USD | $90 98.38 USD | $1.52 1.67 USD | $1.52 1.67 USD | $137.76M 150.59M USD | 0 | -$2.69 -2.9 USD | |
| AnGes, Inc. AJW.F | $0.3499 0.39 USD |
-1.12
|
$135.71M 148.35M USD | $150 163.97 USD | $0.3499 0.39 USD | $0.3599 0.4 USD | $135.71M 148.35M USD | 0 | -$0.7 -0.7 USD | |
| Exagen Inc. E08A.F | $6.2 6.78 USD |
-2.36
|
$135.5M 148.12M USD | $100 109.31 USD | $6.2 6.78 USD | $6.2 6.78 USD | $135.5M 148.12M USD | 0 | -$0.75 -0.8 USD | |
| Accuray Incorporated XEJ.F | $1.31 1.43 USD |
-4.38
|
$134.95M 147.52M USD | $2.74K 3K USD | $1.31 1.43 USD | $1.31 1.43 USD | $134.95M 147.52M USD | 0 | $0 0 USD | |
| OSE Immunotherapeutics SA 6OP.F | $6.01 6.57 USD |
-2.83
|
$134.19M 146.68M USD | $200 218.63 USD | $5.99 6.55 USD | $6.01 6.57 USD | $134.19M 146.68M USD | 4.00 | $1.5 1.64 USD | |
| Zentek Ltd. ZAY0.F | $1.26 1.38 USD |
-1.56
|
$133.15M 145.55M USD | $111 121.34 USD | $1.26 1.38 USD | $1.26 1.38 USD | $133.15M 145.55M USD | 0 | -$0.07 -0.07 USD | |
| Cellectis S.A. ZVAA.F | $1.21 1.32 USD |
+0.83
|
$132.47M 144.81M USD | $600 655.88 USD | $1.21 1.32 USD | $1.21 1.32 USD | $132.47M 144.81M USD | 0 | -$0.58 -0.6 USD | |
| Arrail Group Limited I1D.F | $0.2 0.21 USD |
-1.52
|
$131.83M 144.11M USD | $50 54.66 USD | $0.2 0.21 USD | $0.2 0.21 USD | $131.83M 144.11M USD | 19.50 | $0.01 0.01 USD | |
| Transgene SA TGNA.F | $0.9699 1.06 USD |
0
|
$131.76M 144.04M USD | $1.11K 1.21K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $131.76M 144.04M USD | 0 | -$0.29 -0.3 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.35 2.57 USD |
+4.91
|
$131.39M 143.63M USD | $20 21.86 USD | $2.07 2.26 USD | $2.25 2.45 USD | $131.39M 143.63M USD | 0 | -$1.07 -1.1 USD | |
| Cellectis S.A. ZVA.F | $1.31 1.43 USD |
-0.61
|
$130.58M 142.75M USD | $33 36.07 USD | $1.31 1.43 USD | $1.31 1.43 USD | $130.58M 142.75M USD | 0 | -$0.59 -0.6 USD | |
| Diaceutics PLC 7DC.F | $1.46 1.6 USD |
-3.95
|
$128.11M 140.04M USD | $200 218.63 USD | $1.46 1.6 USD | $1.53 1.67 USD | $128.11M 140.04M USD | 0 | -$0.02 -0.02 USD | |
| Pro-Dex, Inc. PDXN.F | $37 40.45 USD |
+2.78
|
$125.58M 137.27M USD | $27 29.51 USD | $36.6 40.01 USD | $37 40.45 USD | $125.58M 137.27M USD | 15.81 | $2.34 2.56 USD | |
| Saniona AB (publ) 30S.F | $0.91 0.99 USD |
+8.73
|
$125.5M 137.19M USD | $1.32K 1.44K USD | $0.8199 0.89 USD | $0.91 0.99 USD | $125.5M 137.19M USD | 5.34 | $0.17 0.19 USD | |
| Bioceltix S.A. XI3.F | $21 22.96 USD |
+1.69
|
$124.68M 136.29M USD | $10 10.93 USD | $20.2 22.08 USD | $21.65 23.67 USD | $124.68M 136.29M USD | 0 | -$0.87 -0.9 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.4099 0.45 USD |
+8.47
|
$123.18M 134.66M USD | $700 765.19 USD | $0.4 0.44 USD | $0.4099 0.45 USD | $123.18M 134.66M USD | 0 | -$0.29 -0.3 USD | |
| Sensorion SA RFM.F | $0.38 0.41 USD |
+0.81
|
$122.7M 134.13M USD | $11.34K 12.4K USD | $0.38 0.41 USD | $0.38 0.41 USD | $122.7M 134.13M USD | 0 | -$0.09 -0.09 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.33 0.36 USD |
-5.06
|
$122.24M 133.62M USD | $30K 32.79K USD | $0.33 0.36 USD | $0.33 0.36 USD | $122.24M 133.62M USD | 0 | -$0.1 -0.1 USD | |
| Selvita S.A. 787.F | $6.56 7.17 USD |
-4.93
|
$120.41M 131.63M USD | $300 327.94 USD | $6.56 7.17 USD | $6.56 7.17 USD | $120.41M 131.63M USD | 0 | -$0.06 -0.06 USD | |
| Diamyd Medical AB (publ) DMN.F | $0.8499 0.93 USD |
-2.52
|
$119.3M 130.41M USD | $2.5K 2.73K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $119.3M 130.41M USD | 0 | -$0.16 -0.1 USD | |
| Photocure ASA PHS.F | $4.23 4.62 USD |
-0.24
|
$118.48M 129.51M USD | $400 437.25 USD | $4.23 4.62 USD | $4.23 4.62 USD | $118.48M 129.51M USD | 423.00 | $0.01 0.01 USD | |
| Kanamic Network Co.,LTD 0WT.F | $2.46 2.69 USD |
-2.38
|
$116.74M 127.62M USD | $191 208.79 USD | $2.46 2.69 USD | $2.46 2.69 USD | $116.74M 127.62M USD | 18.92 | $0.13 0.14 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $1.37 1.5 USD |
+4.58
|
$114.86M 125.55M USD | $1K 1.09K USD | $1.31 1.43 USD | $1.38 1.51 USD | $114.86M 125.55M USD | 34.25 | $0.04 0.04 USD | |
| Scancell Holdings plc SCP.F | $0.08 0.09 USD |
-7.22
|
$114.13M 124.76M USD | $6K 6.56K USD | $0.08 0.09 USD | $0.08 0.09 USD | $114.13M 124.76M USD | 0 | -$0.03 -0.03 USD | |
| CareRx Corporation 29C1.F | $1.81 1.98 USD |
-1.63
|
$113.83M 124.43M USD | $4K 4.37K USD | $1.81 1.98 USD | $1.81 1.98 USD | $113.83M 124.43M USD | 0 | -$0.04 -0.04 USD | |
| Atossa Therapeutics, Inc. YAG2.F | $0.8 0.87 USD |
+8.4
|
$110.05M 120.3M USD | $275 300.61 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $110.05M 120.3M USD | 0 | -$0.16 -0.1 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.1 5.57 USD |
-1.92
|
$109.75M 119.97M USD | $333 364.01 USD | $5.05 5.52 USD | $5.1 5.57 USD | $109.75M 119.97M USD | 39.23 | $0.13 0.14 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $2.64 2.89 USD |
-2.94
|
$109.05M 119.2M USD | $548 599.04 USD | $2.64 2.89 USD | $2.64 2.89 USD | $109.05M 119.2M USD | 0 | -$1.34 -1.4 USD | |
| Nektar Therapeutics ITH.F | $0.5799 0.63 USD |
-0.09
|
$108.13M 118.2M USD | $5.27K 5.76K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $108.13M 118.2M USD | 0 | -$8.26 -9.02 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.52 2.75 USD |
-3.82
|
$107.18M 117.16M USD | $870 951.03 USD | $2.52 2.75 USD | $2.52 2.75 USD | $107.18M 117.16M USD | 0 | -$1.31 -1.4 USD | |
| Achieve Life Sciences, Inc. SP4P.F | $3.02 3.3 USD |
-8.07
|
$106.64M 116.57M USD | $50 54.66 USD | $3.02 3.3 USD | $3.02 3.3 USD | $106.64M 116.57M USD | 0 | -$1.28 -1.3 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.06 1.15 USD |
-3.47
|
$106.16M 116.05M USD | $5.5K 6.01K USD | $1.06 1.15 USD | $1.06 1.15 USD | $106.16M 116.05M USD | 0 | -$0.05 -0.05 USD | |
| C-Rad AB (publ) 24C.F | $2.99 3.26 USD |
+0.17
|
$104.44M 114.17M USD | $175 191.3 USD | $2.99 3.26 USD | $2.99 3.26 USD | $104.44M 114.17M USD | 33.16 | $0.09 0.1 USD | |
| HLS Therapeutics Inc. 74D.F | $2.96 3.24 USD |
+0.68
|
$100.1M 109.42M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $100.1M 109.42M USD | 0 | -$0.49 -0.5 USD | |
| Apontis Pharma AG APPH.F | $11.65 12.74 USD |
+2.64
|
$99.61M 108.89M USD | $10 10.93 USD | $11.55 12.63 USD | $11.65 12.74 USD | $99.61M 108.89M USD | 129.44 | $0.09 0.1 USD | |
| MedPeer,Inc. 9UN.F | $4.34 4.74 USD |
-1.81
|
$98.49M 107.66M USD | $100 109.31 USD | $4.34 4.74 USD | $4.34 4.74 USD | $98.49M 107.66M USD | 8.85 | $0.49 0.54 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $2.59 2.83 USD |
+0.39
|
$96.57M 105.56M USD | $0 0 USD | $2.59 2.83 USD | $2.59 2.83 USD | $96.57M 105.56M USD | 0 | -$0.06 -0.06 USD | |
| Aiforia Technologies Oyj L6J.F | $3.25 3.55 USD |
+2.2
|
$96.5M 105.48M USD | $500 546.57 USD | $3.2 3.5 USD | $3.25 3.55 USD | $96.5M 105.48M USD | 0 | -$0.42 -0.4 USD | |
| Cardiol Therapeutics Inc. CT9.F | $1.17 1.27 USD |
-14.26
|
$96.37M 105.34M USD | $1K 1.09K USD | $1.17 1.27 USD | $1.17 1.27 USD | $96.37M 105.34M USD | 0 | -$0.35 -0.3 USD | |
| LIMES Schlosskliniken AG LIK.F | $326 356.36 USD |
-0.61
|
$95.58M 104.48M USD | $2 2.19 USD | $328 358.55 USD | $328 358.55 USD | $95.58M 104.48M USD | 30.58 | $10.66 11.65 USD | |
| MacroGenics, Inc. M55.F | $1.26 1.38 USD |
-2.78
|
$95.33M 104.21M USD | $165 180.37 USD | $1.26 1.38 USD | $1.26 1.38 USD | $95.33M 104.21M USD | 0 | -$0.79 -0.8 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | $0.1499 0.17 USD |
-0.65
|
$93.1M 101.77M USD | $9.35K 10.22K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $93.1M 101.77M USD | 7.65 | $0.02 0.02 USD | |
| MaaT Pharma SA 4RD.F | $5.5 6.01 USD |
+2.61
|
$92.43M 101.03M USD | $300 327.94 USD | $5.5 6.01 USD | $5.54 6.06 USD | $92.43M 101.03M USD | 0 | -$2.14 -2.3 USD | |
| Scope Fluidics S.A. S84.F | $29.45 32.19 USD |
-1.67
|
$92.27M 100.87M USD | $75 81.99 USD | $29.45 32.19 USD | $31.55 34.49 USD | $92.27M 100.87M USD | 5.51 | $5.34 5.84 USD | |
| Vistin Pharma ASA VP4.F | $2.08 2.27 USD |
-0.95
|
$92.24M 100.83M USD | $50 54.66 USD | $2.08 2.27 USD | $2.08 2.27 USD | $92.24M 100.83M USD | 13.86 | $0.15 0.16 USD | |
| Japan Medical Dynamic Marketing, INC. JMD.F | $3.34 3.65 USD |
+1.21
|
$92.23M 100.82M USD | $590 644.95 USD | $3.34 3.65 USD | $3.34 3.65 USD | $92.23M 100.82M USD | 0 | -$0.11 -0.1 USD | |
| hVIVO plc CRO.F | $0.11 0.12 USD |
+4.76
|
$91.82M 100.38M USD | $470 513.77 USD | $0.11 0.12 USD | $0.11 0.12 USD | $91.82M 100.38M USD | 5.50 | $0.02 0.02 USD | |
| Cassava Sciences, Inc. PX91.F | $1.83 2 USD |
-1.14
|
$91.33M 99.83M USD | $3.36K 3.67K USD | $1.83 2 USD | $1.83 2 USD | $91.33M 99.83M USD | 0 | -$1.4 -1.5 USD | |
| ReproCELL Incorporated 6RC.F | $0.8299 0.9 USD |
-5.71
|
$91.31M 99.82M USD | $1.05K 1.15K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $91.31M 99.82M USD | 82.50 | $0.01 0.01 USD | |
| Omda AS 6Q1.F | $4.35 4.76 USD |
-2.03
|
$89.21M 97.52M USD | $19 20.77 USD | $4.35 4.76 USD | $4.35 4.76 USD | $89.21M 97.52M USD | 0 | -$0.2 -0.2 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.16 0.17 USD |
+1.29
|
$88.53M 96.77M USD | $114 124.62 USD | $0.16 0.17 USD | $0.16 0.17 USD | $88.53M 96.77M USD | 0 | -$0.01 -0.01 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.5999 0.66 USD |
+3.45
|
$87.46M 95.61M USD | $2.5K 2.73K USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $87.46M 95.61M USD | 0 | -$0.08 -0.08 USD | |
| Microbot Medical Inc. CY9D.F | $2.31 2.52 USD |
-2.37
|
$87.14M 95.26M USD | $100 109.31 USD | $2.31 2.52 USD | $2.31 2.52 USD | $87.14M 95.26M USD | 0 | -$0.57 -0.6 USD | |
| Champions Oncology, Inc. 2I3.F | $5.6 6.12 USD |
+3.7
|
$86.26M 94.3M USD | $500 546.57 USD | $5.6 6.12 USD | $5.65 6.18 USD | $86.26M 94.3M USD | 14.73 | $0.38 0.42 USD | |
| BIOTON S.A. 7U5.F | $0.9599 1.05 USD |
+1.05
|
$85.92M 93.92M USD | $15 16.4 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $85.92M 93.92M USD | 0 | -$0.04 -0.04 USD | |
| Coherus Oncology, Inc. 8C5.F | $0.6999 0.77 USD |
+1.8
|
$85.53M 93.5M USD | $800 874.51 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $85.53M 93.5M USD | 1.84 | $0.38 0.42 USD | |
| Synthaverse S.A. 6NQ.F | $1.18 1.29 USD |
-0.17
|
$83.86M 91.67M USD | $5K 5.47K USD | $1.18 1.29 USD | $1.18 1.29 USD | $83.86M 91.67M USD | 59.10 | $0.02 0.02 USD | |
| TerrAscend Corp. TED.F | $0.22 0.24 USD |
-5.17
|
$83.32M 91.08M USD | $1.5K 1.64K USD | $0.22 0.24 USD | $0.22 0.24 USD | $83.32M 91.08M USD | 22.00 | $0.01 0.01 USD | |
| MPH Health Care AG 93M1.F | $19.3 21.1 USD |
-1.28
|
$82.63M 90.33M USD | $120 131.18 USD | $19.55 21.37 USD | $19.55 21.37 USD | $82.63M 90.33M USD | 0.68 | $28.27 30.9 USD | |
| Perspective Therapeutics, Inc. AAJ.F | $1.22 1.33 USD |
0
|
$82.25M 89.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.25M 89.91M USD | 0 | $0 0 USD | |
| Gentian Diagnostics ASA 6FK.F | $5.16 5.64 USD |
+0.39
|
$82.12M 89.77M USD | $10 10.93 USD | $5.16 5.64 USD | $5.16 5.64 USD | $82.12M 89.77M USD | 19.11 | $0.27 0.3 USD | |
| Inotiv, Inc. BS50.F | $2.36 2.58 USD |
+1.72
|
$82.08M 89.72M USD | $160 174.9 USD | $2.32 2.54 USD | $2.36 2.58 USD | $82.08M 89.72M USD | 0 | -$2.68 -2.9 USD | |
| SomnoMed Limited RJV.F | $0.3499 0.38 USD |
+6.06
|
$82.07M 89.72M USD | $3K 3.28K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $82.07M 89.72M USD | 0 | -$0.03 -0.03 USD | |
| SynAct Pharma AB 8F8.F | $1.62 1.77 USD |
-2.29
|
$81.75M 89.36M USD | $211 230.65 USD | $1.62 1.77 USD | $1.62 1.77 USD | $81.75M 89.36M USD | 0 | -$0.18 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||