結果ページ2 取引所：Frankfurt セクター：医療 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- ドイツ (1606)
Frankfurt (1606)
- {{item.name}}
- 全取引所
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
医療 (1606)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mettler-Toledo International Inc. MTO.F | $1,028 1123.74 USD |
0
|
$21.36B 23.35B USD | $3 3.28 USD | $1,028 1123.74 USD | $1,028 1123.74 USD | $21.36B 23.35B USD | 30.12 | $34.13 37.31 USD | |
| Terumo Corporation TUO.F | $14.1 15.41 USD |
-2.08
|
$21.08B 23.04B USD | $400 437.25 USD | $14.1 15.41 USD | $14.1 15.41 USD | $21.08B 23.04B USD | 30.65 | $0.46 0.5 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $38.2 41.76 USD |
-2.05
|
$20.56B 22.48B USD | $150 163.97 USD | $38 41.54 USD | $38.8 42.41 USD | $20.56B 22.48B USD | 10.07 | $3.79 4.14 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.42 3.74 USD |
-0.58
|
$20.33B 22.23B USD | $330 360.73 USD | $3.42 3.74 USD | $3.46 3.78 USD | $20.33B 22.23B USD | 38.00 | $0.09 0.1 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $205.6 224.75 USD |
+1.93
|
$20B 21.87B USD | $1.2K 1.31K USD | $200.3 218.95 USD | $205.6 224.75 USD | $20B 21.87B USD | 96.98 | $2.12 2.32 USD | |
| Koninklijke Philips N.V. PHI1.F | $21.1 23.07 USD |
+2.13
|
$19.52B 21.34B USD | $88 96.2 USD | $20.66 22.58 USD | $21.1 23.07 USD | $19.52B 21.34B USD | 81.15 | $0.26 0.28 USD | |
| Sigma Healthcare Limited S5YA.F | $1.56 1.71 USD |
-0.64
|
$19.39B 21.19B USD | $7.5K 8.2K USD | $1.56 1.71 USD | $1.56 1.71 USD | $19.39B 21.19B USD | 0 | $0 0 USD | |
| Pro Medicus Limited PMC.F | $183 200.04 USD |
+3.98
|
$19.12B 20.9B USD | $40 43.73 USD | $178 194.58 USD | $186 203.32 USD | $19.12B 20.9B USD | 345.28 | $0.53 0.58 USD | |
| Koninklijke Philips N.V. PHIA.F | $20.6 22.52 USD |
+0.98
|
$19.06B 20.83B USD | $10 10.93 USD | $20 21.86 USD | $20.6 22.52 USD | $19.06B 20.83B USD | 79.23 | $0.26 0.28 USD | |
| Coloplast A/S CBH.F | $7.9 8.64 USD |
-0.63
|
$17.96B 19.64B USD | $427 466.77 USD | $7.9 8.64 USD | $7.9 8.64 USD | $17.96B 19.64B USD | 29.25 | $0.27 0.3 USD | |
| Coloplast A/S CBHD.F | $81.96 89.59 USD |
+0.24
|
$17.96B 19.64B USD | $97 106.03 USD | $80.88 88.41 USD | $82.16 89.81 USD | $17.96B 19.64B USD | 30.35 | $2.7 2.95 USD | |
| Insulet Corporation GOV.F | $252.9 276.45 USD |
-0.47
|
$17.96B 19.64B USD | $5 5.47 USD | $251 274.38 USD | $255.1 278.86 USD | $17.96B 19.64B USD | 53.46 | $4.73 5.17 USD | |
| Straumann Holding AG QS50.F | $11.1 12.13 USD |
+1.83
|
$17.77B 19.43B USD | $300 327.94 USD | $10.8 11.81 USD | $11.1 12.13 USD | $17.77B 19.43B USD | 35.80 | $0.31 0.34 USD | |
| Waters Corporation WAZ.F | $293.1 320.4 USD |
+0.07
|
$17.52B 19.15B USD | $75 81.99 USD | $293.1 320.4 USD | $293.1 320.4 USD | $17.52B 19.15B USD | 31.14 | $9.41 10.29 USD | |
| Royalty Pharma plc RPD.F | $30.76 33.62 USD |
+2.47
|
$16.99B 18.57B USD | $114 124.62 USD | $30.2 33.01 USD | $30.76 33.62 USD | $16.99B 18.57B USD | 14.71 | $2.09 2.28 USD | |
| Biogen Inc. IDP.F | $114.95 125.66 USD |
0
|
$16.84B 18.41B USD | $25 27.33 USD | $112.55 123.03 USD | $114.95 125.66 USD | $16.84B 18.41B USD | 13.31 | $8.63 9.43 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | $14.1 15.41 USD |
0
|
$16.61B 18.16B USD | $1.4K 1.53K USD | $14.05 15.36 USD | $14.35 15.69 USD | $16.61B 18.16B USD | 0 | -$0.98 -1.07 USD | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Quest Diagnostics Incorporated QDI.F | $146.9 160.58 USD |
+0.31
|
$16.49B 18.02B USD | $95 103.85 USD | $146.9 160.58 USD | $146.9 160.58 USD | $16.49B 18.02B USD | 21.79 | $6.74 7.37 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $80.66 88.17 USD |
+1.51
|
$15.96B 17.44B USD | $1.22K 1.33K USD | $80.66 88.17 USD | $80.66 88.17 USD | $15.96B 17.44B USD | 21.00 | $3.84 4.2 USD | |
| Insmed Incorporated IM8N.F | $81 88.54 USD |
-0.61
|
$15.63B 17.09B USD | $550 601.22 USD | $81 88.54 USD | $81 88.54 USD | $15.63B 17.09B USD | 0 | -$5.05 -5.5 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.65 9.46 USD |
-2.81
|
$15.26B 16.68B USD | $100 109.31 USD | $8.6 9.4 USD | $8.8 9.62 USD | $15.26B 16.68B USD | 0 | -$0.01 -0.01 USD | |
| JD Health International Inc. 8ZN.F | $4.62 5.05 USD |
-0.43
|
$14.78B 16.16B USD | $2K 2.19K USD | $4.62 5.05 USD | $4.62 5.05 USD | $14.78B 16.16B USD | 28.87 | $0.16 0.17 USD | |
| Sonova Holding AG PHBA.F | $49 53.56 USD |
0
|
$14.77B 16.15B USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $14.77B 16.15B USD | 25.12 | $1.95 2.13 USD | |
| Astellas Pharma Inc. YPHA.F | $7.75 8.47 USD |
0
|
$14.53B 15.89B USD | $26 28.42 USD | $7.75 8.47 USD | $7.75 8.47 USD | $14.53B 15.89B USD | 45.58 | $0.17 0.19 USD | |
| Astellas Pharma Inc. YPH.F | $7.85 8.58 USD |
-0.28
|
$14.44B 15.78B USD | $100 109.31 USD | $7.85 8.58 USD | $7.92 8.66 USD | $14.44B 15.78B USD | 49.05 | $0.16 0.17 USD | |
| bioMérieux S.A. EYWN.F | $119.4 130.52 USD |
+0.51
|
$14.08B 15.39B USD | $40 43.73 USD | $119.4 130.52 USD | $119.4 130.52 USD | $14.08B 15.39B USD | 32.80 | $3.64 3.98 USD | |
| Fresenius Medical Care AG FME.F | $46.71 51.06 USD |
-0.09
|
$14.07B 15.38B USD | $80 87.45 USD | $46.71 51.06 USD | $46.88 51.25 USD | $14.07B 15.38B USD | 22.13 | $2.11 2.31 USD | |
| Fresenius Medical Care AG FMEA.F | $23.2 25.36 USD |
0
|
$14.07B 15.38B USD | $16 17.49 USD | $23.2 25.36 USD | $23.2 25.36 USD | $14.07B 15.38B USD | 21.88 | $1.06 1.16 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $36.2 39.57 USD |
+3.43
|
$14.01B 15.32B USD | $22 24.05 USD | $36.2 39.57 USD | $36.2 39.57 USD | $14.01B 15.32B USD | 129.28 | $0.28 0.31 USD | |
| Centene Corporation QEN.F | $28.12 30.74 USD |
+2.72
|
$13.99B 15.3B USD | $459 501.75 USD | $27.84 30.43 USD | $28.21 30.84 USD | $13.99B 15.3B USD | 4.86 | $5.78 6.32 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $43.8 47.88 USD |
+2.39
|
$13.87B 15.16B USD | $15 16.4 USD | $43.8 47.88 USD | $43.8 47.88 USD | $13.87B 15.16B USD | 162.22 | $0.27 0.3 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $191 208.79 USD |
+2.33
|
$13.72B 15B USD | $10 10.93 USD | $191 208.79 USD | $191 208.79 USD | $13.72B 15B USD | 35.23 | $5.42 5.92 USD | |
| Tenet Healthcare Corporation THC1.F | $144 157.41 USD |
-0.69
|
$13.65B 14.92B USD | $35 38.26 USD | $144 157.41 USD | $144 157.41 USD | $13.65B 14.92B USD | 10.83 | $13.29 14.53 USD | |
| Sartorius Aktiengesellschaft SRT.F | $177.4 193.92 USD |
+0.11
|
$13.55B 14.81B USD | $1 1.09 USD | $175.2 191.52 USD | $177.4 193.92 USD | $13.55B 14.81B USD | 128.55 | $1.38 1.51 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $225.6 246.61 USD |
+3.2
|
$13.55B 14.81B USD | $1.43K 1.56K USD | $219 239.4 USD | $225.6 246.61 USD | $13.55B 14.81B USD | 163.47 | $1.38 1.51 USD | |
| Illumina, Inc. ILU.F | $85.26 93.2 USD |
+4.09
|
$13.5B 14.75B USD | $200 218.63 USD | $81.93 89.56 USD | $85.26 93.2 USD | $13.5B 14.75B USD | 0 | -$5.18 -5.6 USD | |
| Baxter International Inc. BTL.F | $25.22 27.57 USD |
-2.04
|
$12.94B 14.15B USD | $400 437.25 USD | $25 27.33 USD | $25.5 27.87 USD | $12.94B 14.15B USD | 0 | -$0.44 -0.4 USD | |
| Shionogi & Co., Ltd. SH0.F | $13.8 15.09 USD |
+0.73
|
$12.6B 13.78B USD | $90 98.38 USD | $13.7 14.98 USD | $13.8 15.09 USD | $12.6B 13.78B USD | 11.79 | $1.17 1.28 USD | |
| Hologic, Inc. HO1.F | $56.5 61.76 USD |
+2.73
|
$12.59B 13.76B USD | $96 104.94 USD | $55.5 60.67 USD | $56.5 61.76 USD | $12.59B 13.76B USD | 27.83 | $2.03 2.22 USD | |
| Align Technology, Inc. AFW.F | $173.15 189.28 USD |
+4.88
|
$12.55B 13.72B USD | $500 546.57 USD | $168.8 184.52 USD | $173.15 189.28 USD | $12.55B 13.72B USD | 36.91 | $4.69 5.13 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Smith & Nephew plc NPW1.F | $13.13 14.35 USD |
+2.18
|
$11.49B 12.55B USD | $1K 1.09K USD | $13.13 14.35 USD | $13.13 14.35 USD | $11.49B 12.55B USD | 32.81 | $0.4 0.44 USD | |
| United Therapeutics Corporation UTH.F | $253.6 277.22 USD |
+1.64
|
$11.44B 12.5B USD | $18 19.68 USD | $253.6 277.22 USD | $253.6 277.22 USD | $11.44B 12.5B USD | 11.85 | $21.4 23.39 USD | |
| Moderna, Inc. 0QF.F | $29.44 32.18 USD |
+4.79
|
$11.38B 12.44B USD | $1.35K 1.48K USD | $27.77 30.36 USD | $29.44 32.18 USD | $11.38B 12.44B USD | 0 | -$7.44 -8.1 USD | |
| Smith & Nephew plc NPWA.F | $26 28.42 USD |
0
|
$11.38B 12.44B USD | $61 66.68 USD | $26 28.42 USD | $26 28.42 USD | $11.38B 12.44B USD | 32.50 | $0.8 0.87 USD | |
| WuXi Biologics (Cayman) Inc. 1FW2.F | $2.8 3.06 USD |
+0.54
|
$11.33B 12.38B USD | $6.86K 7.5K USD | $2.75 3 USD | $2.8 3.06 USD | $11.33B 12.38B USD | 31.11 | $0.09 0.1 USD | |
| Incyte Corporation ICY.F | $58.16 63.58 USD |
+1.18
|
$11.26B 12.31B USD | $198 216.44 USD | $58.16 63.58 USD | $58.16 63.58 USD | $11.26B 12.31B USD | 342.11 | $0.17 0.19 USD | |
| Neurocrine Biosciences, Inc. NB3.F | $113.1 123.63 USD |
+1.75
|
$11.19B 12.24B USD | $27 29.51 USD | $113.1 123.63 USD | $113.1 123.63 USD | $11.19B 12.24B USD | 45.05 | $2.51 2.74 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | $54.15 59.19 USD |
+1.31
|
$11.13B 12.16B USD | $30 32.79 USD | $54.05 59.08 USD | $54.15 59.19 USD | $11.13B 12.16B USD | 27.07 | $2 2.19 USD | |
| WuXi Biologics (Cayman) Inc. 1FW1.F | $5.5 6.01 USD |
0
|
$11.13B 12.16B USD | $208 227.37 USD | $5.5 6.01 USD | $5.5 6.01 USD | $11.13B 12.16B USD | 28.94 | $0.19 0.21 USD | |
| Cochlear Limited OC5.F | $169.18 184.94 USD |
+0.11
|
$11.06B 12.09B USD | $10 10.93 USD | $169.18 184.94 USD | $169.18 184.94 USD | $11.06B 12.09B USD | 53.70 | $3.15 3.44 USD | |
| Akeso, Inc. 4RY.F | $11.8 12.9 USD |
0
|
$10.97B 11.99B USD | $120 131.18 USD | $11.7 12.79 USD | $12.1 13.23 USD | $10.97B 11.99B USD | 0 | -$0.07 -0.07 USD | |
| Olympus Corporation OLY1.F | $9.7 10.6 USD |
-2.08
|
$10.94B 11.96B USD | $60 65.59 USD | $9.7 10.6 USD | $9.7 10.6 USD | $10.94B 11.96B USD | 16.71 | $0.58 0.63 USD | |
| Cochlear Limited OC50.F | $83 90.73 USD |
0
|
$10.94B 11.96B USD | $40 43.73 USD | $83 90.73 USD | $83 90.73 USD | $10.94B 11.96B USD | 52.53 | $1.58 1.73 USD | |
| Molina Healthcare, Inc. MHG.F | $200.7 219.39 USD |
0
|
$10.88B 11.89B USD | $7 7.65 USD | $200.7 219.39 USD | $200.7 219.39 USD | $10.88B 11.89B USD | 11.37 | $17.64 19.28 USD | |
| Eurofins Scientific SE ESF0.F | $59.88 65.46 USD |
-0.17
|
$10.82B 11.83B USD | $37 40.45 USD | $59 64.49 USD | $60.06 65.65 USD | $10.82B 11.83B USD | 28.65 | $2.09 2.28 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | $12.4 13.55 USD |
0
|
$10.57B 11.55B USD | $532 581.55 USD | $12.4 13.55 USD | $12.4 13.55 USD | $10.57B 11.55B USD | 18.50 | $0.67 0.73 USD | |
| Verona Pharma plc I9SA.F | $88.8 97.07 USD |
-0.45
|
$10.31B 11.27B USD | $1.99K 2.17K USD | $88.4 96.63 USD | $91.6 100.13 USD | $10.31B 11.27B USD | 0 | -$1.7 -1.8 USD | |
| Exelixis, Inc. EX9.F | $37.78 41.3 USD |
+2.83
|
$10.3B 11.26B USD | $1.11K 1.22K USD | $37.1 40.56 USD | $37.1 40.56 USD | $10.3B 11.26B USD | 20.20 | $1.87 2.04 USD | |
| Encompass Health Corporation HSOA.F | $98.5 107.67 USD |
0
|
$10.22B 11.17B USD | $25 27.33 USD | $98.5 107.67 USD | $98.5 107.67 USD | $10.22B 11.17B USD | 23.73 | $4.15 4.54 USD | |
| Revvity, Inc. PKN.F | $85.92 93.92 USD |
+0.47
|
$10.13B 11.07B USD | $90 98.38 USD | $84.3 92.15 USD | $85.92 93.92 USD | $10.13B 11.07B USD | 41.70 | $2.06 2.25 USD | |
| ICON Public Limited Company IJF.F | $126.15 137.9 USD |
-1.06
|
$10.03B 10.96B USD | $120 131.18 USD | $126.15 137.9 USD | $126.15 137.9 USD | $10.03B 10.96B USD | 16.13 | $7.82 8.55 USD | |
| Universal Health Services, Inc. UHS.F | $154 168.34 USD |
-0.65
|
$9.93B 10.85B USD | $35 38.26 USD | $154 168.34 USD | $154 168.34 USD | $9.93B 10.85B USD | 10.15 | $15.17 16.58 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.8599 0.94 USD |
-2.95
|
$9.85B 10.77B USD | $1.5K 1.64K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $9.85B 10.77B USD | 21.57 | $0.04 0.04 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $51 55.75 USD |
-0.27
|
$9.78B 10.69B USD | $60 65.59 USD | $50.52 55.23 USD | $51 55.75 USD | $9.78B 10.69B USD | 22.17 | $2.3 2.51 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.28 3.59 USD |
0
|
$9.74B 10.65B USD | $4.69K 5.12K USD | $3.28 3.59 USD | $3.28 3.59 USD | $9.74B 10.65B USD | 18.22 | $0.18 0.2 USD | |
| Viatris Inc. VIA.F | $8.01 8.75 USD |
+0.58
|
$9.4B 10.27B USD | $240 262.35 USD | $7.83 8.56 USD | $8.01 8.75 USD | $9.4B 10.27B USD | 0 | -$2.71 -2.9 USD | |
| DaVita Inc. TRL.F | $119.85 131.01 USD |
-1.8
|
$9.16B 10.02B USD | $30 32.79 USD | $119.85 131.01 USD | $119.85 131.01 USD | $9.16B 10.02B USD | 13.95 | $8.59 9.39 USD | |
| Ascendis Pharma A/S A71.F | $147 160.69 USD |
0
|
$9.04B 9.88B USD | $15 16.4 USD | $147 160.69 USD | $147 160.69 USD | $9.04B 9.88B USD | 0 | -$5.81 -6.3 USD | |
| AptarGroup, Inc. AGT.F | $135.4 148.01 USD |
-0.59
|
$9.02B 9.86B USD | $46 50.28 USD | $135.4 148.01 USD | $135.4 148.01 USD | $9.02B 9.86B USD | 29.05 | $4.66 5.09 USD | |
| Orion Oyj OFK0.F | $33.2 36.29 USD |
+1.23
|
$9.01B 9.85B USD | $0 0 USD | $33.2 36.29 USD | $33.2 36.29 USD | $9.01B 9.85B USD | 26.77 | $1.24 1.36 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $25.96 28.38 USD |
+2.12
|
$8.92B 9.75B USD | $40 43.73 USD | $25.38 27.74 USD | $25.96 28.38 USD | $8.92B 9.75B USD | 25.20 | $1.03 1.13 USD | |
| Orion Oyj OFK.F | $66.65 72.86 USD |
+1.14
|
$8.9B 9.73B USD | $15 16.4 USD | $65.7 71.82 USD | $66.65 72.86 USD | $8.9B 9.73B USD | 26.87 | $2.48 2.71 USD | |
| Ipsen S.A. I7G0.F | $26.8 29.3 USD |
+3.17
|
$8.88B 9.71B USD | $0 0 USD | $26.8 29.3 USD | $26.8 29.3 USD | $8.88B 9.71B USD | 25.04 | $1.07 1.17 USD | |
| Sysmex Corporation 0YX0.F | $13.3 14.54 USD |
0
|
$8.88B 9.7B USD | $122 133.36 USD | $13.3 14.54 USD | $13.3 14.54 USD | $8.88B 9.7B USD | 26.60 | $0.5 0.55 USD | |
| Sysmex Corporation 0YX.F | $13.9 15.19 USD |
-0.71
|
$8.88B 9.7B USD | $6 6.56 USD | $13.9 15.19 USD | $13.9 15.19 USD | $8.88B 9.7B USD | 27.80 | $0.5 0.55 USD | |
| Qiagen N.V. QIA.F | $40.93 44.74 USD |
+0.84
|
$8.86B 9.69B USD | $188 205.51 USD | $40.75 44.55 USD | $40.93 44.74 USD | $8.86B 9.69B USD | 110.62 | $0.37 0.4 USD | |
| Exact Sciences Corporation EXK.F | $46.41 50.73 USD |
+2.13
|
$8.75B 9.57B USD | $295 322.47 USD | $46.41 50.73 USD | $46.41 50.73 USD | $8.75B 9.57B USD | 0 | -$4.71 -5.1 USD | |
| Ipsen S.A. I7G.F | $105 114.78 USD |
0
|
$8.7B 9.51B USD | $12 13.12 USD | $105 114.78 USD | $105 114.78 USD | $8.7B 9.51B USD | 24.59 | $4.27 4.67 USD | |
| Walgreens Boots Alliance, Inc. W8A.F | $9.84 10.76 USD |
-0.36
|
$8.52B 9.31B USD | $850 929.16 USD | $9.84 10.76 USD | $9.91 10.84 USD | $8.52B 9.31B USD | 0 | -$6.21 -6.7 USD | |
| Penumbra, Inc. 0P8.F | $207.3 226.61 USD |
-0.1
|
$8.17B 8.93B USD | $1 1.09 USD | $206.3 225.51 USD | $209.2 228.68 USD | $8.17B 8.93B USD | 227.80 | $0.91 0.99 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| Medpace Holdings, Inc. 01P.F | $279.3 305.31 USD |
+2.46
|
$8.03B 8.78B USD | $6 6.56 USD | $271.1 296.35 USD | $284.8 311.32 USD | $8.03B 8.78B USD | 25.00 | $11.17 12.21 USD | |
| Henry Schein, Inc. HS2.F | $62.82 68.67 USD |
0
|
$7.85B 8.58B USD | $30 32.79 USD | $62.82 68.67 USD | $62.82 68.67 USD | $7.85B 8.58B USD | 22.92 | $2.74 3 USD | |
| Masimo Corporation 3M4.F | $142.1 155.33 USD |
0
|
$7.7B 8.42B USD | $5 5.47 USD | $139.4 152.38 USD | $142.1 155.33 USD | $7.7B 8.42B USD | 0 | -$4.66 -5.09 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $14.4 15.74 USD |
-0.69
|
$7.7B 8.42B USD | $30 32.79 USD | $14.3 15.63 USD | $14.4 15.74 USD | $7.7B 8.42B USD | 25.26 | $0.57 0.62 USD | |
| Demant A/S WDH1.F | $35.58 38.89 USD |
-0.45
|
$7.58B 8.28B USD | $25 27.33 USD | $35.58 38.89 USD | $35.58 38.89 USD | $7.58B 8.28B USD | 19.98 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $17.6 19.24 USD |
-0.56
|
$7.54B 8.24B USD | $450 491.91 USD | $17.6 19.24 USD | $17.6 19.24 USD | $7.54B 8.24B USD | 19.77 | $0.89 0.97 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $39.57 43.26 USD |
+3.75
|
$7.51B 8.21B USD | $494 540.01 USD | $38.8 42.41 USD | $39.57 43.26 USD | $7.51B 8.21B USD | 0 | -$3.04 -3.3 USD | |
| HealthEquity, Inc. 2HE.F | $84 91.82 USD |
-3.45
|
$7.48B 8.17B USD | $90 98.38 USD | $84 91.82 USD | $84 91.82 USD | $7.48B 8.17B USD | 71.79 | $1.17 1.28 USD | |
| Alibaba Health Information Technology Limited TWY.F | $0.46 0.5 USD |
+1.07
|
$7.42B 8.12B USD | $800 874.51 USD | $0.46 0.5 USD | $0.46 0.5 USD | $7.42B 8.12B USD | 46.14 | $0.01 0.01 USD | |
| Sonic Healthcare Limited SAB.F | $14.85 16.23 USD |
+0.42
|
$7.42B 8.11B USD | $350 382.6 USD | $14.85 16.23 USD | $14.85 16.23 USD | $7.42B 8.11B USD | 23.56 | $0.63 0.69 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $8.9 9.73 USD |
0
|
$7.31B 7.99B USD | $10 10.93 USD | $8.9 9.73 USD | $8.9 9.73 USD | $7.31B 7.99B USD | 42.38 | $0.21 0.23 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.81 1.97 USD |
0
|
$7.31B 7.99B USD | $180 196.76 USD | $1.81 1.97 USD | $1.81 1.97 USD | $7.31B 7.99B USD | 13.89 | $0.13 0.14 USD | |
| Bio-Techne Corporation TE1.F | $46.4 50.72 USD |
+4.98
|
$7.27B 7.95B USD | $150 163.97 USD | $44 48.1 USD | $46.4 50.72 USD | $7.27B 7.95B USD | 65.35 | $0.71 0.78 USD | |
| The Ensign Group, Inc. EGB.F | $124 135.55 USD |
+0.81
|
$7.2B 7.87B USD | $210 229.56 USD | $124 135.55 USD | $124 135.55 USD | $7.2B 7.87B USD | 27.49 | $4.51 4.93 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.31 1.43 USD |
+3.97
|
$7.11B 7.77B USD | $385 420.86 USD | $1.3 1.42 USD | $1.31 1.43 USD | $7.11B 7.77B USD | 9.35 | $0.14 0.15 USD | |
| Blueprint Medicines Corporation 2L9.F | $109 119.15 USD |
+0.88
|
$7.05B 7.71B USD | $20 21.86 USD | $108.55 118.66 USD | $109 119.15 USD | $7.05B 7.71B USD | 0 | -$2.14 -2.3 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $20.3 22.19 USD |
-0.98
|
$6.86B 7.5B USD | $10 10.93 USD | $20.3 22.19 USD | $20.3 22.19 USD | $6.86B 7.5B USD | 0 | -$4.3 -4.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||