国：ドイツ 取引所：Frankfurt セクター：医療 産業：健康情報サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (45)
- {{item.name}}
- 全取引所
- Frankfurt (45)
- Hamburg (1)
- Munich (3)
- Stuttgart (1)
- XETRA (5)
健康情報サービス (45)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unidoc Health Corp. L7T.F | €0.11 0.12 USD |
-6.71
|
€9.12M 9.97M USD | €15.50K 16.94K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.12M 9.97M USD | 0 | -€0.03 -0.03 USD | ||
| Veeva Systems Inc. VEE.F | €192.00 209.88 USD |
-1.34
|
€33.35B 36.45B USD | €20.00 21.86 USD | €192.00 209.88 USD | €192.00 209.88 USD | €33.35B 36.45B USD | 50.52 | €3.80 4.15 USD | ||
| Pro Medicus Limited PMC.F | €129.00 141.01 USD |
+2.38
|
€13.96B 15.26B USD | €29.00 31.7 USD | €129.00 141.01 USD | €129.00 141.01 USD | €13.96B 15.26B USD | 208.06 | €0.62 0.68 USD | ||
| HealthEquity, Inc. 2HE.F | €82.00 89.64 USD |
+1.86
|
€7.06B 7.72B USD | €435.00 475.51 USD | €82.00 89.64 USD | €82.00 89.64 USD | €7.06B 7.72B USD | 44.32 | €1.85 2.02 USD | ||
| Ping An Healthcare and Technology Company Limited 1XZ.F | €1.48 1.62 USD |
+3.06
|
€3.24B 3.55B USD | €10.18K 11.13K USD | €1.48 1.62 USD | €1.59 1.74 USD | €3.24B 3.55B USD | 148.09 | €0.01 0.01 USD | ||
| 10x Genomics, Inc. 1KJ.F | €13.93 15.23 USD |
-6.26
|
€1.76B 1.93B USD | €200.00 218.63 USD | €13.93 15.23 USD | €13.93 15.23 USD | €1.76B 1.93B USD | 0 | -€0.54 -0.5 USD | ||
| Omnicell, Inc. OC9.F | €37.00 40.45 USD |
+1.65
|
€1.71B 1.87B USD | €4.00 4.37 USD | €36.60 40.01 USD | €37.00 40.45 USD | €1.71B 1.87B USD | 100.00 | €0.37 0.4 USD | ||
| Teladoc Health, Inc. 4LL.F | €6.46 7.07 USD |
-0.4
|
€1.19B 1.3B USD | €3.10K 3.39K USD | €6.46 7.07 USD | €6.46 7.07 USD | €1.19B 1.3B USD | 0 | -€1.07 -1.1 USD | ||
| Phreesia, Inc. 19P.F | €13.53 14.79 USD |
+3.05
|
€828.81M 906.01M USD | €500.00 546.57 USD | €13.53 14.79 USD | €13.53 14.79 USD | €828.81M 906.01M USD | 0 | -€0.08 -0.08 USD | ||
| RaySearch Laboratories AB (publ) 27R.F | €21.15 23.12 USD |
+2.17
|
€748.08M 817.75M USD | €7.00 7.65 USD | €21.15 23.12 USD | €21.15 23.12 USD | €748.08M 817.75M USD | 35.84 | €0.59 0.64 USD | ||
| Equasens Société anonyme PHF.F | €43.05 47.06 USD |
+2.14
|
€647.10M 707.37M USD | €28.00 30.61 USD | €41.40 45.26 USD | €43.05 47.06 USD | €647.10M 707.37M USD | 26.90 | €1.60 1.75 USD | ||
| HealthStream, Inc. HL5.F | €20.40 22.3 USD |
+0.99
|
€632.50M 691.41M USD | €7.00 7.65 USD | €20.40 22.3 USD | €20.40 22.3 USD | €632.50M 691.41M USD | 35.17 | €0.58 0.63 USD | ||
| Yidu Tech Inc. 0EL.F | €0.55 0.6 USD |
+1.87
|
€578.65M 632.54M USD | €494.00 540.01 USD | €0.55 0.6 USD | €0.55 0.6 USD | €578.65M 632.54M USD | 0 | -€0.01 -0.01 USD | ||
| Evolent Health, Inc. 9EH.F | €3.34 3.65 USD |
+1.83
|
€381.66M 417.21M USD | €1.10K 1.21K USD | €3.34 3.65 USD | €3.34 3.65 USD | €381.66M 417.21M USD | 0 | -€1.34 -1.4 USD | ||
| Vitalhub Corp. 6OVA.F | €5.40 5.9 USD |
-1.82
|
€340.85M 372.6M USD | €1.15K 1.25K USD | €5.40 5.9 USD | €5.60 6.12 USD | €340.85M 372.6M USD | 270.00 | €0.02 0.02 USD | ||
| EM Systems Co., Ltd. EMO.F | €4.24 4.63 USD |
+0.47
|
€300.33M 328.3M USD | €48.00 52.47 USD | €4.24 4.63 USD | €4.24 4.63 USD | €300.33M 328.3M USD | 17.66 | €0.24 0.26 USD | ||
| TruBridge, Inc. PS1.F | €19.40 21.21 USD |
+2.11
|
€294.37M 321.79M USD | €110.00 120.24 USD | €19.40 21.21 USD | €19.40 21.21 USD | €294.37M 321.79M USD | 97.00 | €0.20 0.22 USD | ||
| kneat.com, inc. FOBK.F | €2.72 2.97 USD |
-2.16
|
€267.36M 292.26M USD | €33.00 36.07 USD | €2.72 2.97 USD | €2.78 3.04 USD | €267.36M 292.26M USD | 0 | -€0.01 -0.01 USD | ||
| Spok Holdings, Inc. FQV.F | €11.05 12.08 USD |
+0.91
|
€228.97M 250.3M USD | €300.00 327.94 USD | €11.05 12.08 USD | €11.05 12.08 USD | €228.97M 250.3M USD | 16.25 | €0.68 0.74 USD | ||
| Cegedim SA C7E.F | €13.20 14.43 USD |
+1.54
|
€183.04M 200.09M USD | €40.00 43.73 USD | €13.20 14.43 USD | €13.20 14.43 USD | €183.04M 200.09M USD | 0 | -€1.00 -1.09 USD | ||
| Surgical Science Sweden AB (publ) 4P41.F | €3.14 3.43 USD |
-0.13
|
€160.17M 175.09M USD | €925.00 1.01K USD | €3.13 3.42 USD | €3.14 3.43 USD | €160.17M 175.09M USD | 24.12 | €0.13 0.14 USD | ||
| Health Catalyst, Inc. 2YP.F | €2.18 2.38 USD |
-0.91
|
€156.71M 171.31M USD | €52.00 56.84 USD | €2.18 2.38 USD | €2.18 2.38 USD | €156.71M 171.31M USD | 0 | -€1.35 -1.4 USD | ||
| Kanamic Network Co.,LTD 0WT.F | €2.90 3.17 USD |
-0.68
|
€140.55M 153.64M USD | €140.00 153.04 USD | €2.90 3.17 USD | €2.90 3.17 USD | €140.55M 153.64M USD | 22.30 | €0.13 0.14 USD | ||
| Nightingale Health Oyj 7XE.F | €2.08 2.27 USD |
+0.97
|
€136.16M 148.84M USD | €1.00K 1.09K USD | €2.08 2.27 USD | €2.08 2.27 USD | €136.16M 148.84M USD | 0 | -€0.31 -0.3 USD | ||
| CareCloud, Inc. MTB0.F | €2.79 3.04 USD |
+0.91
|
€118.77M 129.83M USD | €5.00K 5.47K USD | €2.79 3.04 USD | €2.79 3.04 USD | €118.77M 129.83M USD | 46.41 | €0.06 0.07 USD | ||
| Omda AS 6Q1.F | €4.00 4.37 USD |
-1.72
|
€86.47M 94.53M USD | €745.00 814.39 USD | €4.00 4.37 USD | €4.00 4.37 USD | €86.47M 94.53M USD | 0 | -€0.12 -0.1 USD | ||
| Aiforia Technologies Oyj L6J.F | €2.18 2.38 USD |
-4.8
|
€73.26M 80.09M USD | €3.41K 3.73K USD | €2.18 2.38 USD | €2.18 2.38 USD | €73.26M 80.09M USD | 0 | -€0.44 -0.4 USD | ||
| DocCheck AG AJ91.F | €11.20 12.24 USD |
-1.75
|
€57.82M 63.2M USD | €200.00 218.63 USD | €11.20 12.24 USD | €11.40 12.46 USD | €57.82M 63.2M USD | 9.73 | €1.15 1.26 USD | ||
| MeVis Medical Solutions AG M3V.F | €25.00 27.33 USD |
-5.3
|
€45.50M 49.74M USD | €600.00 655.88 USD | €25.00 27.33 USD | €25.20 27.55 USD | €45.50M 49.74M USD | 0 | -€0.14 -0.1 USD | ||
| Reliq Health Technologies Inc. MHN2.F | €0.13 0.14 USD |
0
|
€31.77M 34.73M USD | €300.00 327.94 USD | €0.13 0.14 USD | €0.13 0.14 USD | €31.77M 34.73M USD | 0 | -€0.01 -0.01 USD | ||
| Renalytix Plc 2O9.F | €0.07 0.07 USD |
-0.76
|
€28.41M 31.05M USD | €816.00 892 USD | €0.07 0.07 USD | €0.07 0.07 USD | €28.41M 31.05M USD | 0 | -€1.49 -1.6 USD | ||
| Cambridge Cognition Holdings Plc 1M7.F | €0.31 0.34 USD |
-16.22
|
€14.43M 15.78M USD | €158.00 172.72 USD | €0.31 0.34 USD | €0.31 0.34 USD | €14.43M 15.78M USD | 0 | -€0.04 -0.04 USD | ||
| Intrasense S.A. I8S.F | €0.24 0.26 USD |
-5.47
|
€12.74M 13.93M USD | €259.00 283.12 USD | €0.24 0.26 USD | €0.26 0.28 USD | €12.74M 13.93M USD | 0 | -€0.12 -0.1 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.02 USD |
0
|
€7.35M 8.04M USD | €500.00 546.57 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.35M 8.04M USD | 0 | -€0.02 -0.02 USD | ||
| Kontigo Care AB (publ) 3KT.F | €0.12 0.13 USD |
-3.21
|
€6.27M 6.85M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €6.27M 6.85M USD | 0 | €0.00 0 USD | ||
| MedApp S.A. WQ1.F | €0.02 0.02 USD |
+3.3
|
€5.99M 6.55M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.99M 6.55M USD | 0 | €0.00 0 USD | ||
| Aino Health AB (publ) 50V.F | €0.00 0.00054 USD |
0
|
€1.30M 1.42M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.30M 1.42M USD | 0 | -€0.01 -0.01 USD | ||
| Oakridge International Limited U9O0.F | €0.03 0.03 USD |
-3.17
|
€1.09M 1.19M USD | €1.04K 1.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.09M 1.19M USD | 0 | €0.00 0 USD | ||
| SpotLite360 IOT Solutions, Inc. 87A0.F | €0.01 0.0092 USD |
0
|
€916.43K 1M USD | €250.00 273.28 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €916.43K 1M USD | 0 | -€0.03 -0.03 USD | ||
| Trellus Health plc 85Q.F | €0.00 0.0049 USD |
0
|
€766.85K 838.27K USD | €156.25K 170.8K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €766.85K 838.27K USD | 0 | -€0.04 -0.04 USD | ||
| Cognetivity Neurosciences Ltd. 1UB.F | €0.00 0.00054 USD |
0
|
€599.37K 655.19K USD | €1.00K 1.09K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €599.37K 655.19K USD | 0 | -€0.05 -0.05 USD | ||
| Certive Solutions Inc. 5CE.F | €0.00 0.0016 USD |
0
|
€356.71K 389.93K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €356.71K 389.93K USD | 0 | -€0.01 -0.01 USD | ||
| Imaging Biometrics Ltd. 5Y1.F | €0.00 0.00054 USD |
-66.67
|
€178.79K 195.44K USD | €250.00 273.28 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €178.79K 195.44K USD | 0 | €0.00 0 USD | ||
| Ontrak, Inc. HY1.F | €0.00 0.00054 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| TALi Digital Limited UV7.F | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}