国：ドイツ 取引所：Frankfurt セクター：医療 産業：医療施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (69)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (69)
- Munich (4)
- Stuttgart (1)
- XETRA (8)
医療施設 (69)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare, Inc. 2BH.F | €425.80 465.46 USD |
+2.73
|
€100.22B 109.56B USD | €7.00 7.65 USD | €411.50 449.83 USD | €425.80 465.46 USD | €100.22B 109.56B USD | 18.99 | €22.42 24.51 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €46.09 50.38 USD |
+0.22
|
€25.96B 28.38B USD | €153.00 167.25 USD | €46.09 50.38 USD | €46.09 50.38 USD | €25.96B 28.38B USD | 22.48 | €2.05 2.24 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €11.20 12.24 USD |
-1.75
|
€25.49B 27.86B USD | €4.00 4.37 USD | €11.20 12.24 USD | €11.20 12.24 USD | €25.49B 27.86B USD | 21.96 | €0.51 0.56 USD | ||
| JD Health International Inc. 8ZN.F | €6.85 7.49 USD |
-7.43
|
€22.24B 24.32B USD | €11.50K 12.57K USD | €6.85 7.49 USD | €6.85 7.49 USD | €22.24B 24.32B USD | 38.05 | €0.18 0.2 USD | ||
| Tenet Healthcare Corporation THC1.F | €162.00 177.09 USD |
-4.14
|
€14.30B 15.63B USD | €242.00 264.54 USD | €162.00 177.09 USD | €162.00 177.09 USD | €14.30B 15.63B USD | 12.71 | €12.74 13.93 USD | ||
| Universal Health Services, Inc. UHS.F | €195.00 213.16 USD |
-1.02
|
€12.31B 13.46B USD | €77.00 84.17 USD | €195.00 213.16 USD | €195.00 213.16 USD | €12.31B 13.46B USD | 10.71 | €18.20 19.9 USD | ||
| Fresenius Medical Care AG FME.F | €40.84 44.64 USD |
+3.16
|
€11.84B 12.94B USD | €191.00 208.79 USD | €39.16 42.81 USD | €40.84 44.64 USD | €11.84B 12.94B USD | 16.73 | €2.44 2.67 USD | ||
| Fresenius Medical Care AG FMEA.F | €19.40 21.21 USD |
-0.51
|
€11.57B 12.65B USD | €903.00 987.1 USD | €19.40 21.21 USD | €19.40 21.21 USD | €11.57B 12.65B USD | 15.90 | €1.22 1.33 USD | ||
| Encompass Health Corporation HSOA.F | €97.50 106.58 USD |
+1.04
|
€9.85B 10.76B USD | €77.00 84.17 USD | €97.50 106.58 USD | €97.50 106.58 USD | €9.85B 10.76B USD | 21.19 | €4.60 5.03 USD | ||
| The Ensign Group, Inc. EGB.F | €155.00 169.44 USD |
0
|
€8.98B 9.81B USD | €6.00 6.56 USD | €155.00 169.44 USD | €155.00 169.44 USD | €8.98B 9.81B USD | 31.95 | €4.85 5.3 USD | ||
| DaVita Inc. TRL.F | €104.10 113.8 USD |
+4.48
|
€7.48B 8.17B USD | €7.00 7.65 USD | €99.68 108.96 USD | €104.85 114.62 USD | €7.48B 8.17B USD | 12.39 | €8.40 9.18 USD | ||
| Chemed Corporation CXM.F | €368.00 402.27 USD |
-0.54
|
€5.36B 5.86B USD | €50.00 54.66 USD | €368.00 402.27 USD | €368.00 402.27 USD | €5.36B 5.86B USD | 22.45 | €16.39 17.92 USD | ||
| Ramsay Health Care Limited RMY.F | €17.30 18.91 USD |
-2.26
|
€4.04B 4.41B USD | €10.00 10.93 USD | €17.30 18.91 USD | €17.30 18.91 USD | €4.04B 4.41B USD | 288.33 | €0.06 0.07 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.08 4.46 USD |
-3.32
|
€4.01B 4.38B USD | €0.00 0 USD | €4.08 4.46 USD | €4.10 4.48 USD | €4.01B 4.38B USD | 408.00 | €0.01 0.01 USD | ||
| Option Care Health, Inc. MM6A.F | €24.00 26.24 USD |
+0.84
|
€3.99B 4.37B USD | €289.00 315.92 USD | €24.00 26.24 USD | €24.00 26.24 USD | €3.99B 4.37B USD | 22.01 | €1.09 1.19 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.48 4.9 USD |
-1.32
|
€3.70B 4.04B USD | €7.00 7.65 USD | €4.48 4.9 USD | €4.48 4.9 USD | €3.70B 4.04B USD | 19.47 | €0.23 0.25 USD | ||
| ZJLD Group Inc LH6.F | €0.95 1.04 USD |
-1.6
|
€3.22B 3.52B USD | €370.00 404.46 USD | €0.95 1.04 USD | €0.95 1.04 USD | €3.22B 3.52B USD | 23.73 | €0.04 0.04 USD | ||
| Medicover AB (publ) 5M0B.F | €20.30 22.19 USD |
-1.93
|
€3.11B 3.4B USD | €48.00 52.47 USD | €20.30 22.19 USD | €20.30 22.19 USD | €3.11B 3.4B USD | 45.11 | €0.45 0.49 USD | ||
| Brookdale Senior Living Inc. B7S.F | €9.30 10.17 USD |
+2.76
|
€2.23B 2.44B USD | €175.00 191.3 USD | €8.95 9.78 USD | €9.35 10.22 USD | €2.23B 2.44B USD | 0 | -€1.14 -1.2 USD | ||
| Surgery Partners, Inc. 1SP.F | €13.60 14.87 USD |
+3.82
|
€1.76B 1.93B USD | €410.00 448.19 USD | €13.10 14.32 USD | €13.60 14.87 USD | €1.76B 1.93B USD | 0 | -€1.18 -1.2 USD | ||
| Addus HomeCare Corporation A41.F | €94.00 102.75 USD |
+0.53
|
€1.75B 1.92B USD | €11.00 12.02 USD | €94.00 102.75 USD | €94.00 102.75 USD | €1.75B 1.92B USD | 23.26 | €4.04 4.42 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €19.90 21.75 USD |
+0.51
|
€1.73B 1.89B USD | €1.00 1.09 USD | €19.60 21.43 USD | €19.90 21.75 USD | €1.73B 1.89B USD | 11.98 | €1.66 1.81 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.66B 1.81B USD | 0 | €0.00 0 USD | ||
| Select Medical Holdings Corporation S24.F | €11.30 12.35 USD |
+0.89
|
€1.47B 1.61B USD | €2.00 2.19 USD | €11.20 12.24 USD | €11.30 12.35 USD | €1.47B 1.61B USD | 15.91 | €0.71 0.78 USD | ||
| Ryman Healthcare Limited RH7.F | €1.34 1.47 USD |
+0.37
|
€1.41B 1.55B USD | €220.00 240.49 USD | €1.34 1.47 USD | €1.34 1.47 USD | €1.41B 1.55B USD | 0 | -€0.30 -0.3 USD | ||
| Clariane SE KO2.F | €3.27 3.57 USD |
-3.77
|
€1.20B 1.31B USD | €32.00 34.98 USD | €3.27 3.57 USD | €3.27 3.57 USD | €1.20B 1.31B USD | 0 | -€0.03 -0.03 USD | ||
| Sienna Senior Living Inc. 636.F | €12.40 13.55 USD |
+1.64
|
€1.17B 1.28B USD | €194.00 212.07 USD | €12.20 13.34 USD | €12.40 13.55 USD | €1.17B 1.28B USD | 45.92 | €0.27 0.3 USD | ||
| Terveystalo Oyj 4TS.F | €8.68 9.49 USD |
-0.12
|
€1.14B 1.25B USD | €1.00K 1.09K USD | €8.68 9.49 USD | €8.68 9.49 USD | €1.14B 1.25B USD | 12.05 | €0.72 0.79 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €12.30 13.45 USD |
-0.81
|
€1.13B 1.24B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.30 13.45 USD | €1.13B 1.24B USD | 12.17 | €1.01 1.1 USD | ||
| Healthcare Services Group, Inc. HS1.F | €14.80 16.18 USD |
-0.67
|
€1.04B 1.14B USD | €276.00 301.71 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.04B 1.14B USD | 31.48 | €0.47 0.51 USD | ||
| Extendicare Inc. 5XE.F | €12.10 13.23 USD |
+0.83
|
€1.01B 1.11B USD | €160.00 174.9 USD | €11.90 13.01 USD | €12.10 13.23 USD | €1.01B 1.11B USD | 18.61 | €0.65 0.71 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
-1.37
|
€1.00B 1.1B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.00B 1.1B USD | 0 | €0.00 0 USD | ||
| Spire Healthcare Group plc S00.F | €2.36 2.58 USD |
0
|
€1.00B 1.09B USD | €600.00 655.88 USD | €2.36 2.58 USD | €2.36 2.58 USD | €1.00B 1.09B USD | 47.19 | €0.05 0.05 USD | ||
| Ramsay Générale de Santé SA GD6.F | €8.84 9.66 USD |
+0.45
|
€977.80M 1.07B USD | €500.00 546.57 USD | €8.84 9.66 USD | €8.84 9.66 USD | €977.80M 1.07B USD | 0 | -€0.46 -0.5 USD | ||
| Ambea AB (publ) 6MA.F | €11.39 12.45 USD |
-1.21
|
€969.43M 1.06B USD | €150.00 163.97 USD | €11.39 12.45 USD | €11.39 12.45 USD | €969.43M 1.06B USD | 15.39 | €0.74 0.81 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €59.00 64.49 USD |
0
|
€897.04M 980.59M USD | €24.00 26.24 USD | €59.00 64.49 USD | €59.00 64.49 USD | €897.04M 980.59M USD | 28.78 | €2.05 2.24 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.20 13.34 USD |
+1.67
|
€830.49M 907.84M USD | €150.00 163.97 USD | €11.90 13.01 USD | €12.20 13.34 USD | €830.49M 907.84M USD | 21.40 | €0.57 0.62 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.70 6.23 USD |
0
|
€803.26M 878.07M USD | €0.00 0 USD | €5.70 6.23 USD | €5.70 6.23 USD | €803.26M 878.07M USD | 19.65 | €0.29 0.32 USD | ||
| The Pennant Group, Inc. 1ZU.F | €22.40 24.49 USD |
-1.75
|
€801.17M 875.79M USD | €190.00 207.7 USD | €22.20 24.27 USD | €22.40 24.49 USD | €801.17M 875.79M USD | 34.46 | €0.65 0.71 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.53 0.58 USD |
-6.19
|
€772.27M 844.19M USD | €1.46K 1.6K USD | €0.53 0.58 USD | €0.53 0.58 USD | €772.27M 844.19M USD | 0 | -€0.03 -0.03 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.25 0.28 USD |
-2.33
|
€709.68M 775.78M USD | €4.57K 4.99K USD | €0.25 0.28 USD | €0.25 0.28 USD | €709.68M 775.78M USD | 0 | -€0.04 -0.04 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.33 2.55 USD |
-0.04
|
€598.92M 654.7M USD | €700.00 765.19 USD | €2.28 2.49 USD | €2.33 2.55 USD | €598.92M 654.7M USD | 0 | -€0.06 -0.06 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €28.00 30.61 USD |
+1.45
|
€531.89M 581.42M USD | €80.00 87.45 USD | €27.40 29.95 USD | €28.00 30.61 USD | €531.89M 581.42M USD | 0 | -€2.59 -2.8 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €13.40 14.65 USD |
+8.94
|
€525.96M 574.95M USD | €50.00 54.66 USD | €13.10 14.32 USD | €13.40 14.65 USD | €525.96M 574.95M USD | 0 | -€6.24 -6.8 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.22 5.71 USD |
+0.58
|
€461.09M 504.04M USD | €639.00 698.51 USD | €4.98 5.44 USD | €5.22 5.71 USD | €461.09M 504.04M USD | 18.00 | €0.29 0.32 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.36 0.39 USD |
-2.2
|
€459.88M 502.71M USD | €400.00 437.25 USD | €0.36 0.39 USD | €0.36 0.39 USD | €459.88M 502.71M USD | 7.12 | €0.05 0.05 USD | ||
| COMPASS Pathways plc 5Y6.F | €4.40 4.81 USD |
-2.65
|
€428.46M 468.37M USD | €22.00 24.05 USD | €4.38 4.79 USD | €4.40 4.81 USD | €428.46M 468.37M USD | 0 | -€2.36 -2.5 USD | ||
| Community Health Systems, Inc. CG5.F | €2.70 2.95 USD |
+7.14
|
€380.15M 415.56M USD | €6.70K 7.32K USD | €2.54 2.78 USD | €2.76 3.02 USD | €380.15M 415.56M USD | 1.27 | €2.12 2.32 USD | ||
| Pihlajalinna Oyj 38P.F | €13.85 15.14 USD |
+0.36
|
€321.39M 351.33M USD | €1.08K 1.18K USD | €13.85 15.14 USD | €14.10 15.41 USD | €321.39M 351.33M USD | 8.00 | €1.73 1.89 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €9.55 10.44 USD |
+2.69
|
€318.73M 348.41M USD | €0.00 0 USD | €9.35 10.22 USD | €9.55 10.44 USD | €318.73M 348.41M USD | 0 | -€0.43 -0.4 USD | ||
| M1 Kliniken AG M12.F | €16.16 17.67 USD |
-2.06
|
€308.32M 337.04M USD | €166.00 181.46 USD | €16.16 17.67 USD | €16.16 17.67 USD | €308.32M 337.04M USD | 17.01 | €0.95 1.04 USD | ||
| LNA Santé SA 2N3.F | €23.30 25.47 USD |
-0.85
|
€249.36M 272.58M USD | €60.00 65.59 USD | €22.90 25.03 USD | €23.40 25.58 USD | €249.36M 272.58M USD | 11.65 | €2.00 2.19 USD | ||
| Elan Corporation 25E.F | €3.78 4.13 USD |
+1.61
|
€240.31M 262.69M USD | €80.00 87.45 USD | €3.78 4.13 USD | €3.78 4.13 USD | €240.31M 262.69M USD | 17.18 | €0.22 0.24 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| Humana AB (publ) 47H.F | €4.12 4.5 USD |
+0.73
|
€205.74M 224.91M USD | €67.00 73.24 USD | €4.12 4.5 USD | €4.12 4.5 USD | €205.74M 224.91M USD | 9.56 | €0.43 0.47 USD | ||
| Medical Facilities Corporation 31F.F | €8.75 9.56 USD |
+1.16
|
€168.13M 183.78M USD | €146.00 159.6 USD | €8.45 9.24 USD | €8.75 9.56 USD | €168.13M 183.78M USD | 5.17 | €1.69 1.85 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.40 3.72 USD |
-2.86
|
€168.05M 183.7M USD | €900.00 983.82 USD | €3.40 3.72 USD | €3.40 3.72 USD | €168.05M 183.7M USD | 4.59 | €0.74 0.81 USD | ||
| CareRx Corporation 29C1.F | €2.06 2.25 USD |
0
|
€129.35M 141.4M USD | €1.00K 1.09K USD | €2.06 2.25 USD | €2.06 2.25 USD | €129.35M 141.4M USD | 206.00 | €0.01 0.01 USD | ||
| Arrail Group Limited I1D.F | €0.18 0.19 USD |
-3.28
|
€120.70M 131.95M USD | €11.00 12.02 USD | €0.18 0.19 USD | €0.18 0.19 USD | €120.70M 131.95M USD | 17.69 | €0.01 0.01 USD | ||
| FamiCord AG V3V.F | €5.25 5.74 USD |
+0.96
|
€99.51M 108.78M USD | €100.00 109.31 USD | €5.20 5.68 USD | €5.25 5.74 USD | €99.51M 108.78M USD | 0 | -€0.59 -0.6 USD | ||
| LIMES Schlosskliniken AG LIK.F | €338.00 369.48 USD |
-2.87
|
€99.10M 108.33M USD | €13.00 14.21 USD | €338.00 369.48 USD | €338.00 369.48 USD | €99.10M 108.33M USD | 21.58 | €15.66 17.12 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.06 1.16 USD |
+1.92
|
€23.36M 25.54M USD | €100.00 109.31 USD | €1.06 1.16 USD | €1.06 1.16 USD | €23.36M 25.54M USD | 0 | -€0.64 -0.6 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| MedNation AG EIF.F | €3.00 3.28 USD |
-3.23
|
€8.42M 9.21M USD | €20.00 21.86 USD | €3.00 3.28 USD | €3.00 3.28 USD | €8.42M 9.21M USD | 11.11 | €0.27 0.3 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.11 0.12 USD |
-46
|
€7.30M 7.98M USD | €16.73K 18.29K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.30M 7.98M USD | 0 | -€0.02 -0.02 USD | ||
| American Copper Development Corporation 14G.F | €0.19 0.21 USD |
+1.07
|
€5.58M 6.1M USD | €3.41K 3.72K USD | €0.18 0.19 USD | €0.19 0.21 USD | €5.58M 6.1M USD | 0 | -€0.59 -0.6 USD | ||
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | ||
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | €0.01 0.0087 USD |
0
|
€1.10M 1.2M USD | €36.00 39.35 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €1.10M 1.2M USD | 0 | -€0.12 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}