国：ドイツ 取引所：Frankfurt セクター：医療 産業：医療施設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (69)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (69)
- Munich (4)
- Stuttgart (1)
- XETRA (8)
医療施設 (69)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HCA Healthcare, Inc. 2BH.F | €409.40 447.53 USD |
+0.29
|
€96.36B 105.34B USD | €7.00 7.65 USD | €409.30 447.42 USD | €409.40 447.53 USD | €96.36B 105.34B USD | 18.58 | €22.03 24.08 USD | ||
| Fresenius SE & Co. KGaA FRE.F | €47.40 51.81 USD |
-1.41
|
€26.70B 29.18B USD | €1.20K 1.31K USD | €47.40 51.81 USD | €47.88 52.34 USD | €26.70B 29.18B USD | 23.12 | €2.05 2.24 USD | ||
| Fresenius SE & Co. KGaA FREA.F | €11.70 12.79 USD |
0
|
€26.63B 29.11B USD | €4.00 4.37 USD | €11.70 12.79 USD | €11.70 12.79 USD | €26.63B 29.11B USD | 22.94 | €0.51 0.56 USD | ||
| JD Health International Inc. 8ZN.F | €6.35 6.94 USD |
+0.79
|
€20.62B 22.54B USD | €230.00 251.42 USD | €6.35 6.94 USD | €6.35 6.94 USD | €20.62B 22.54B USD | 35.27 | €0.18 0.2 USD | ||
| Tenet Healthcare Corporation THC1.F | €167.00 182.55 USD |
0
|
€14.74B 16.11B USD | €10.00 10.93 USD | €167.00 182.55 USD | €167.00 182.55 USD | €14.74B 16.11B USD | 13.32 | €12.53 13.7 USD | ||
| Universal Health Services, Inc. UHS.F | €190.00 207.7 USD |
0
|
€12.00B 13.12B USD | €77.00 84.17 USD | €190.00 207.7 USD | €190.00 207.7 USD | €12.00B 13.12B USD | 10.61 | €17.90 19.57 USD | ||
| Fresenius Medical Care AG FMEA.F | €19.80 21.64 USD |
+1.54
|
€11.81B 12.91B USD | €169.00 184.74 USD | €19.80 21.64 USD | €19.80 21.64 USD | €11.81B 12.91B USD | 16.22 | €1.22 1.33 USD | ||
| Fresenius Medical Care AG FME.F | €39.89 43.61 USD |
+0.28
|
€11.56B 12.64B USD | €15.00 16.4 USD | €39.89 43.61 USD | €39.89 43.61 USD | €11.56B 12.64B USD | 16.34 | €2.44 2.67 USD | ||
| Encompass Health Corporation HSOA.F | €90.50 98.93 USD |
0
|
€9.14B 9.99B USD | €77.00 84.17 USD | €90.50 98.93 USD | €90.50 98.93 USD | €9.14B 9.99B USD | 19.97 | €4.53 4.95 USD | ||
| The Ensign Group, Inc. EGB.F | €147.00 160.69 USD |
0
|
€8.51B 9.31B USD | €6.00 6.56 USD | €147.00 160.69 USD | €147.00 160.69 USD | €8.51B 9.31B USD | 30.88 | €4.76 5.2 USD | ||
| DaVita Inc. TRL.F | €103.30 112.92 USD |
+0.73
|
€7.42B 8.11B USD | €14.00 15.3 USD | €102.05 111.55 USD | €103.30 112.92 USD | €7.42B 8.11B USD | 12.52 | €8.25 9.02 USD | ||
| Chemed Corporation CXM.F | €362.00 395.71 USD |
+0.56
|
€5.27B 5.76B USD | €20.00 21.86 USD | €362.00 395.71 USD | €362.00 395.71 USD | €5.27B 5.76B USD | 22.47 | €16.11 17.61 USD | ||
| Ramsay Health Care Limited RMY.F | €19.90 21.75 USD |
0
|
€4.64B 5.08B USD | €10.00 10.93 USD | €19.90 21.75 USD | €19.90 21.75 USD | €4.64B 5.08B USD | 331.66 | €0.06 0.07 USD | ||
| Ramsay Health Care Limited RMY0.F | €4.72 5.16 USD |
0
|
€4.64B 5.07B USD | €0.00 0 USD | €4.72 5.16 USD | €4.76 5.2 USD | €4.64B 5.07B USD | 472.00 | €0.01 0.01 USD | ||
| Option Care Health, Inc. MM6A.F | €27.60 30.17 USD |
0
|
€4.59B 5.02B USD | €99.00 108.22 USD | €27.60 30.17 USD | €27.60 30.17 USD | €4.59B 5.02B USD | 25.79 | €1.07 1.17 USD | ||
| Bumrungrad Hospital Public Company Limited BZ7A.F | €4.36 4.77 USD |
-0.46
|
€3.60B 3.93B USD | €7.00 7.65 USD | €4.36 4.77 USD | €4.36 4.77 USD | €3.60B 3.93B USD | 18.95 | €0.23 0.25 USD | ||
| Medicover AB (publ) 5M0B.F | €20.25 22.14 USD |
-0.25
|
€3.22B 3.52B USD | €48.00 52.47 USD | €20.25 22.14 USD | €20.25 22.14 USD | €3.22B 3.52B USD | 45.00 | €0.45 0.49 USD | ||
| ZJLD Group Inc LH6.F | €0.84 0.92 USD |
-0.66
|
€2.84B 3.11B USD | €370.00 404.46 USD | €0.84 0.92 USD | €0.84 0.92 USD | €2.84B 3.11B USD | 20.96 | €0.04 0.04 USD | ||
| Brookdale Senior Living Inc. B7S.F | €8.60 9.4 USD |
0
|
€2.06B 2.25B USD | €4.00 4.37 USD | €8.60 9.4 USD | €8.65 9.46 USD | €2.06B 2.25B USD | 0 | -€1.12 -1.2 USD | ||
| Addus HomeCare Corporation A41.F | €95.50 104.39 USD |
-1.04
|
€1.78B 1.95B USD | €4.00 4.37 USD | €95.50 104.39 USD | €95.50 104.39 USD | €1.78B 1.95B USD | 24.05 | €3.97 4.34 USD | ||
| Surgery Partners, Inc. 1SP.F | €13.20 14.43 USD |
-2.22
|
€1.71B 1.87B USD | €115.00 125.71 USD | €13.20 14.43 USD | €13.60 14.87 USD | €1.71B 1.87B USD | 0 | -€1.16 -1.2 USD | ||
| Select Medical Holdings Corporation S24.F | €13.00 14.21 USD |
+2.36
|
€1.70B 1.85B USD | €2.00 2.19 USD | €13.00 14.21 USD | €13.00 14.21 USD | €1.70B 1.85B USD | 18.57 | €0.70 0.77 USD | ||
| PT Siloam International Hospitals Tbk 2LS.F | €0.12 0.13 USD |
0
|
€1.68B 1.84B USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.68B 1.84B USD | 0 | €0.00 0 USD | ||
| Pediatrix Medical Group, Inc. PDC.F | €18.70 20.44 USD |
+3.31
|
€1.63B 1.78B USD | €13.00 14.21 USD | €18.70 20.44 USD | €18.70 20.44 USD | €1.63B 1.78B USD | 11.47 | €1.63 1.78 USD | ||
| Ryman Healthcare Limited RH7.F | €1.41 1.54 USD |
+2.32
|
€1.53B 1.67B USD | €615.00 672.28 USD | €1.41 1.54 USD | €1.41 1.54 USD | €1.53B 1.67B USD | 0 | -€0.31 -0.3 USD | ||
| Extendicare Inc. 5XE.F | €13.60 14.87 USD |
+1.49
|
€1.36B 1.49B USD | €435.00 475.51 USD | €13.40 14.65 USD | €13.60 14.87 USD | €1.36B 1.49B USD | 20.60 | €0.66 0.72 USD | ||
| Clariane SE KO2.F | €3.68 4.02 USD |
-2.75
|
€1.35B 1.48B USD | €300.00 327.94 USD | €3.68 4.02 USD | €3.68 4.02 USD | €1.35B 1.48B USD | 0 | -€0.03 -0.03 USD | ||
| Terveystalo Oyj 4TS.F | €9.14 9.99 USD |
+0.77
|
€1.20B 1.32B USD | €5.00 5.47 USD | €9.08 9.93 USD | €9.14 9.99 USD | €1.20B 1.32B USD | 12.69 | €0.72 0.79 USD | ||
| Sienna Senior Living Inc. 636.F | €12.20 13.34 USD |
0
|
€1.16B 1.27B USD | €194.00 212.07 USD | €12.10 13.23 USD | €12.20 13.34 USD | €1.16B 1.27B USD | 45.18 | €0.27 0.3 USD | ||
| Healthcare Services Group, Inc. HS1.F | €16.30 17.82 USD |
+4.49
|
€1.15B 1.26B USD | €276.00 301.71 USD | €16.30 17.82 USD | €16.30 17.82 USD | €1.15B 1.26B USD | 35.43 | €0.46 0.5 USD | ||
| Acadia Healthcare Company, Inc. 7RA.F | €12.30 13.45 USD |
+6.96
|
€1.13B 1.24B USD | €833.00 910.58 USD | €11.90 13.01 USD | €12.30 13.45 USD | €1.13B 1.24B USD | 12.42 | €0.99 1.08 USD | ||
| Ambea AB (publ) 6MA.F | €12.67 13.85 USD |
+3.01
|
€1.08B 1.18B USD | €200.00 218.63 USD | €12.31 13.46 USD | €12.67 13.85 USD | €1.08B 1.18B USD | 16.89 | €0.75 0.82 USD | ||
| U.S. Physical Therapy, Inc. UPH.F | €68.00 74.33 USD |
+1.49
|
€1.03B 1.13B USD | €24.00 26.24 USD | €68.00 74.33 USD | €68.00 74.33 USD | €1.03B 1.13B USD | 33.66 | €2.02 2.21 USD | ||
| Thomson Medical Group Limited 3H5.F | €0.04 0.04 USD |
+2.82
|
€1.02B 1.11B USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | ||
| Ramsay Générale de Santé SA GD6.F | €9.12 9.97 USD |
-0.44
|
€1.01B 1.1B USD | €616.00 673.37 USD | €9.12 9.97 USD | €9.14 9.99 USD | €1.01B 1.1B USD | 0 | -€0.46 -0.5 USD | ||
| The Pennant Group, Inc. 1ZU.F | €25.00 27.33 USD |
+2.46
|
€894.16M 977.44M USD | €100.00 109.31 USD | €25.00 27.33 USD | €25.00 27.33 USD | €894.16M 977.44M USD | 39.06 | €0.64 0.7 USD | ||
| Life Healthcare Group Holdings Limited L53.F | €0.56 0.61 USD |
+2.75
|
€853.64M 933.15M USD | €1.46K 1.6K USD | €0.56 0.61 USD | €0.56 0.61 USD | €853.64M 933.15M USD | 0 | -€0.05 -0.05 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | €5.85 6.39 USD |
-0.85
|
€824.40M 901.18M USD | €0.00 0 USD | €5.85 6.39 USD | €5.85 6.39 USD | €824.40M 901.18M USD | 20.89 | €0.28 0.31 USD | ||
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | €12.10 13.23 USD |
-0.82
|
€823.68M 900.4M USD | €400.00 437.25 USD | €12.10 13.23 USD | €12.10 13.23 USD | €823.68M 900.4M USD | 21.22 | €0.57 0.62 USD | ||
| Spire Healthcare Group plc S00.F | €1.78 1.95 USD |
-0.56
|
€754.53M 824.8M USD | €2.73K 2.98K USD | €1.78 1.95 USD | €1.78 1.95 USD | €754.53M 824.8M USD | 35.60 | €0.05 0.05 USD | ||
| Jinxin Fertility Group Limited 3NX.F | €0.25 0.28 USD |
0
|
€673.12M 735.81M USD | €4.57K 4.99K USD | €0.25 0.28 USD | €0.25 0.28 USD | €673.12M 735.81M USD | 0 | -€0.04 -0.04 USD | ||
| WELL Health Technologies Corp. W7V.F | €2.46 2.69 USD |
-1.36
|
€631.51M 690.32M USD | €250.00 273.28 USD | €2.42 2.64 USD | €2.50 2.73 USD | €631.51M 690.32M USD | 0 | -€0.06 -0.06 USD | ||
| COMPASS Pathways plc 5Y6.F | €5.75 6.29 USD |
+6.48
|
€559.92M 612.07M USD | €1.03K 1.13K USD | €5.75 6.29 USD | €5.85 6.39 USD | €559.92M 612.07M USD | 0 | -€2.32 -2.5 USD | ||
| AMN Healthcare Services, Inc. HCQ.F | €13.00 14.21 USD |
+1.56
|
€510.26M 557.78M USD | €50.00 54.66 USD | €13.00 14.21 USD | €13.60 14.87 USD | €510.26M 557.78M USD | 0 | -€6.13 -6.7 USD | ||
| Sonida Senior Living, Inc. 13C0.F | €26.40 28.86 USD |
+0.76
|
€501.49M 548.2M USD | €80.00 87.45 USD | €25.60 27.98 USD | €26.40 28.86 USD | €501.49M 548.2M USD | 0 | -€2.55 -2.7 USD | ||
| Garofalo Health Care S.p.A. GHC.F | €5.48 5.99 USD |
+0.37
|
€484.06M 529.14M USD | €639.00 698.51 USD | €5.29 5.78 USD | €5.50 6.01 USD | €484.06M 529.14M USD | 18.89 | €0.29 0.32 USD | ||
| China Resources Medical Holdings Company Limited 1PH.F | €0.35 0.38 USD |
0
|
€452.13M 494.24M USD | €400.00 437.25 USD | €0.35 0.38 USD | €0.35 0.38 USD | €452.13M 494.24M USD | 7.00 | €0.05 0.05 USD | ||
| Community Health Systems, Inc. CG5.F | €2.70 2.95 USD |
-2.88
|
€380.15M 415.56M USD | €6.70K 7.32K USD | €2.70 2.95 USD | €2.78 3.04 USD | €380.15M 415.56M USD | 1.29 | €2.09 2.28 USD | ||
| M1 Kliniken AG M12.F | €17.46 19.09 USD |
-0.23
|
€333.13M 364.15M USD | €100.00 109.31 USD | €17.46 19.09 USD | €17.46 19.09 USD | €333.13M 364.15M USD | 18.37 | €0.95 1.04 USD | ||
| Pihlajalinna Oyj 38P.F | €13.55 14.81 USD |
0
|
€314.43M 343.72M USD | €1.08K 1.18K USD | €13.55 14.81 USD | €13.65 14.92 USD | €314.43M 343.72M USD | 7.83 | €1.73 1.89 USD | ||
| Cross Country Healthcare, Inc. XXY.F | €7.05 7.71 USD |
-0.7
|
€235.29M 257.2M USD | €0.00 0 USD | €7.05 7.71 USD | €7.30 7.98 USD | €235.29M 257.2M USD | 0 | -€0.42 -0.4 USD | ||
| Elan Corporation 25E.F | €3.70 4.04 USD |
+1.09
|
€235.22M 257.13M USD | €80.00 87.45 USD | €3.70 4.04 USD | €3.70 4.04 USD | €235.22M 257.13M USD | 16.81 | €0.22 0.24 USD | ||
| LNA Santé SA 2N3.F | €22.70 24.81 USD |
-0.44
|
€232.82M 254.51M USD | €85.00 92.92 USD | €22.30 24.38 USD | €23.00 25.14 USD | €232.82M 254.51M USD | 11.34 | €2.00 2.19 USD | ||
| Humana AB (publ) 47H.F | €4.37 4.77 USD |
+1.04
|
€218.24M 238.57M USD | €1.17K 1.27K USD | €4.37 4.77 USD | €4.37 4.77 USD | €218.24M 238.57M USD | 10.15 | €0.43 0.47 USD | ||
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | €0.02 0.02 USD |
0
|
€216.88M 237.07M USD | €70.00K 76.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €216.88M 237.07M USD | 0 | -€0.28 -0.3 USD | ||
| MEDICLIN Aktiengesellschaft MED.F | €3.74 4.09 USD |
-0.53
|
€184.85M 202.07M USD | €1.30K 1.42K USD | €3.74 4.09 USD | €3.74 4.09 USD | €184.85M 202.07M USD | 5.05 | €0.74 0.81 USD | ||
| Medical Facilities Corporation 31F.F | €9.60 10.49 USD |
-1.54
|
€174.22M 190.45M USD | €380.00 415.39 USD | €9.50 10.38 USD | €9.60 10.49 USD | €174.22M 190.45M USD | 5.78 | €1.66 1.81 USD | ||
| CareRx Corporation 29C1.F | €2.20 2.4 USD |
+2.8
|
€138.14M 151.01M USD | €350.00 382.6 USD | €2.20 2.4 USD | €2.20 2.4 USD | €138.14M 151.01M USD | 220.00 | €0.01 0.01 USD | ||
| Arrail Group Limited I1D.F | €0.20 0.22 USD |
0
|
€135.02M 147.6M USD | €11.00 12.02 USD | €0.20 0.22 USD | €0.20 0.22 USD | €135.02M 147.6M USD | 19.80 | €0.01 0.01 USD | ||
| FamiCord AG V3V.F | €6.55 7.16 USD |
+12.93
|
€114.18M 124.81M USD | €500.00 546.57 USD | €5.80 6.34 USD | €6.75 7.38 USD | €114.18M 124.81M USD | 0 | -€0.59 -0.6 USD | ||
| LIMES Schlosskliniken AG LIK.F | €360.00 393.53 USD |
+14.65
|
€105.55M 115.38M USD | €2.00 2.19 USD | €310.00 338.87 USD | €360.00 393.53 USD | €105.55M 115.38M USD | 22.98 | €15.66 17.12 USD | ||
| Maternus-Kliniken Aktiengesellschaft MAK.F | €1.00 1.09 USD |
-0.99
|
€22.04M 24.09M USD | €100.00 109.31 USD | €1.00 1.09 USD | €1.00 1.09 USD | €22.04M 24.09M USD | 0 | -€0.64 -0.6 USD | ||
| Regional Health Properties, Inc. 2YZ.F | €2.52 2.75 USD |
0
|
€9.89M 10.81M USD | €1.04K 1.14K USD | €2.52 2.75 USD | €2.52 2.75 USD | €9.89M 10.81M USD | 0 | -€1.53 -1.6 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| MedNation AG EIF.F | €2.70 2.95 USD |
-6.25
|
€7.58M 8.29M USD | €90.00 98.38 USD | €2.60 2.84 USD | €2.80 3.06 USD | €7.58M 8.29M USD | 10.00 | €0.27 0.3 USD | ||
| Aesthetic Medical International Holdings Group Limited 3FMA.F | €0.09 0.1 USD |
0
|
€6.25M 6.84M USD | €16.73K 18.29K USD | €0.09 0.1 USD | €0.09 0.1 USD | €6.25M 6.84M USD | 0 | -€0.02 -0.02 USD | ||
| American Copper Development Corporation 14G.F | €0.22 0.24 USD |
+7.92
|
€5.64M 6.16M USD | €1.00K 1.09K USD | €0.21 0.23 USD | €0.22 0.24 USD | €5.64M 6.16M USD | 0 | -€0.60 -0.6 USD | ||
| ModivCare Inc. PRF0.F | €0.29 0.32 USD |
0
|
€4.19M 4.58M USD | €3.53K 3.86K USD | €0.29 0.32 USD | €0.29 0.32 USD | €4.19M 4.58M USD | 0 | -€13.75 -15.04 USD | ||
| Revitalist Lifestyle and Wellness Ltd. 4DO.F | €0.01 0.0087 USD |
0
|
€1.10M 1.2M USD | €36.00 39.35 USD | €0.01 0.0081 USD | €0.01 0.0087 USD | €1.10M 1.2M USD | 0 | -€0.12 -0.1 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}