取引所：Frankfurt セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (202)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
医療機器 (202)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $117.22 128.14 USD |
-0.69
|
$203.94B 222.94B USD | $50 54.66 USD | $116.06 126.87 USD | $117.22 128.14 USD | $203.94B 222.94B USD | 17.34 | $6.76 7.39 USD | |
| Boston Scientific Corporation BSX.F | $89 97.29 USD |
-1.77
|
$133.2B 145.61B USD | $136 148.67 USD | $88.8 97.07 USD | $89.6 97.94 USD | $133.2B 145.61B USD | 74.16 | $1.2 1.31 USD | |
| Stryker Corporation SYK.F | $334.7 365.87 USD |
-0.06
|
$128.19B 140.13B USD | $16 17.49 USD | $332.2 363.14 USD | $334.7 365.87 USD | $128.19B 140.13B USD | 51.57 | $6.49 7.09 USD | |
| Medtronic plc 2M6.F | $76.24 83.34 USD |
+1.3
|
$97.73B 106.84B USD | $154 168.34 USD | $74.85 81.82 USD | $76.24 83.34 USD | $97.73B 106.84B USD | 24.05 | $3.17 3.47 USD | |
| Siemens Healthineers AG SHL.F | $46.34 50.66 USD |
+0.52
|
$51.98B 56.83B USD | $3.22K 3.52K USD | $45.9 50.17 USD | $46.67 51.02 USD | $51.98B 56.83B USD | 24.91 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $22.6 24.7 USD |
-0.88
|
$51.26B 56.04B USD | $40 43.73 USD | $22.6 24.7 USD | $22.6 24.7 USD | $51.26B 56.04B USD | 24.30 | $0.93 1.02 USD | |
| Edwards Lifesciences Corporation EWL.F | $67.86 74.18 USD |
-0.56
|
$39.89B 43.61B USD | $92 100.57 USD | $67.86 74.18 USD | $67.86 74.18 USD | $39.89B 43.61B USD | 31.85 | $2.13 2.33 USD | |
| DexCom, Inc. DC4.F | $74.71 81.67 USD |
-1.71
|
$29.29B 32.02B USD | $590 644.95 USD | $74.71 81.67 USD | $74.71 81.67 USD | $29.29B 32.02B USD | 63.85 | $1.17 1.28 USD | |
| Insulet Corporation GOV.F | $276.9 302.69 USD |
-0.93
|
$19.55B 21.37B USD | $6 6.56 USD | $276.7 302.47 USD | $278.5 304.44 USD | $19.55B 21.37B USD | 56.97 | $4.86 5.31 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.29 22.18 USD |
+1.2
|
$18.77B 20.52B USD | $1.07K 1.17K USD | $20.12 21.99 USD | $20.32 22.21 USD | $18.77B 20.52B USD | 78.03 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $19.7 21.53 USD |
+0.51
|
$18.61B 20.35B USD | $239 261.26 USD | $19.7 21.53 USD | $19.7 21.53 USD | $18.61B 20.35B USD | 75.76 | $0.26 0.28 USD | |
| Sonova Holding AG PHBA.F | $53.5 58.48 USD |
+0.94
|
$16.33B 17.85B USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $16.33B 17.85B USD | 27.72 | $1.93 2.11 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $79.74 87.17 USD |
-0.97
|
$15.78B 17.25B USD | $32 34.98 USD | $79.74 87.17 USD | $79.74 87.17 USD | $15.78B 17.25B USD | 20.18 | $3.95 4.32 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Align Technology, Inc. AFW.F | $157.15 171.79 USD |
+0.03
|
$11.46B 12.53B USD | $26 28.42 USD | $155.95 170.47 USD | $157.15 171.79 USD | $11.46B 12.53B USD | 32.46 | $4.84 5.29 USD | |
| Smith & Nephew plc NPWA.F | $25.4 27.77 USD |
-0.78
|
$11.26B 12.31B USD | $61 66.68 USD | $25.4 27.77 USD | $25.4 27.77 USD | $11.26B 12.31B USD | 30.97 | $0.82 0.9 USD | |
| Smith & Nephew plc NPW1.F | $12.83 14.02 USD |
-0.5
|
$11.26B 12.31B USD | $870 951.03 USD | $12.83 14.02 USD | $12.83 14.02 USD | $11.26B 12.31B USD | 31.29 | $0.41 0.45 USD | |
| Cochlear Limited OC5.F | $154.16 168.52 USD |
+0.93
|
$10.12B 11.06B USD | $55 60.12 USD | $154.16 168.52 USD | $154.16 168.52 USD | $10.12B 11.06B USD | 48.02 | $3.21 3.51 USD | |
| Cochlear Limited OC50.F | $76.5 83.62 USD |
+0.66
|
$10.09B 11.03B USD | $40 43.73 USD | $76.5 83.62 USD | $76.5 83.62 USD | $10.09B 11.03B USD | 47.81 | $1.6 1.75 USD | |
| Penumbra, Inc. 0P8.F | $224.5 245.41 USD |
+0.85
|
$8.76B 9.58B USD | $42 45.91 USD | $222.2 242.89 USD | $225.3 246.28 USD | $8.76B 9.58B USD | 233.85 | $0.96 1.05 USD | |
| Masimo Corporation 3M4.F | $144.05 157.47 USD |
+1.37
|
$7.82B 8.55B USD | $3 3.28 USD | $141.55 154.73 USD | $144.05 157.47 USD | $7.82B 8.55B USD | 0 | -$4.78 -5.2 USD | |
| Demant A/S WDH1.F | $34.82 38.06 USD |
+3.38
|
$7.52B 8.22B USD | $20 21.86 USD | $34.82 38.06 USD | $34.82 38.06 USD | $7.52B 8.22B USD | 19.45 | $1.79 1.96 USD | |
| Demant A/S WDH.F | $17.2 18.8 USD |
+2.99
|
$7.35B 8.03B USD | $450 491.91 USD | $17.2 18.8 USD | $17.2 18.8 USD | $7.35B 8.03B USD | 19.32 | $0.89 0.97 USD | |
| Globus Medical, Inc. GM0N.F | $52 56.84 USD |
0
|
$7.06B 7.72B USD | $159 173.81 USD | $52 56.84 USD | $52 56.84 USD | $7.06B 7.72B USD | 44.06 | $1.18 1.29 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $193.05 211.03 USD |
+0.31
|
$5.38B 5.88B USD | $4 4.37 USD | $193.05 211.03 USD | $193.05 211.03 USD | $5.38B 5.88B USD | 0 | -$67.01 -73.2 USD | |
| Bruker Corporation BKD.F | $32.89 35.95 USD |
+1.08
|
$5.09B 5.56B USD | $650 710.54 USD | $32.89 35.95 USD | $32.89 35.95 USD | $5.09B 5.56B USD | 71.50 | $0.46 0.5 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $16.86 18.43 USD |
+0.9
|
$4.67B 5.1B USD | $240 262.35 USD | $16.86 18.43 USD | $16.86 18.43 USD | $4.67B 5.1B USD | 34.40 | $0.49 0.54 USD | |
| Glaukos Corporation 6GJ.F | $78.5 85.81 USD |
-4.27
|
$4.64B 5.07B USD | $5 5.47 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.64B 5.07B USD | 0 | -$1.99 -2.1 USD | |
| iRhythm Technologies, Inc. I25.F | $125 136.64 USD |
-1.57
|
$4.06B 4.44B USD | $189 206.6 USD | $125 136.64 USD | $125 136.64 USD | $4.06B 4.44B USD | 0 | -$2.74 -2.9 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Integer Holdings Corporation WGB.F | $105 114.78 USD |
0
|
$3.68B 4.03B USD | $4 4.37 USD | $104 113.69 USD | $105 114.78 USD | $3.68B 4.03B USD | 55.55 | $1.89 2.07 USD | |
| Ambu A/S 547A.F | $13.48 14.74 USD |
+0.75
|
$3.58B 3.91B USD | $120 131.18 USD | $13.2 14.43 USD | $13.48 14.74 USD | $3.58B 3.91B USD | 74.88 | $0.18 0.2 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $119.1 130.19 USD |
-0.71
|
$3.55B 3.88B USD | $9 9.84 USD | $119.1 130.19 USD | $119.1 130.19 USD | $3.55B 3.88B USD | 62.03 | $1.92 2.1 USD | |
| LivaNova PLC LIA.F | $38.8 42.41 USD |
+0.52
|
$2.14B 2.34B USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.14B 2.34B USD | 0 | -$3.56 -3.8 USD | |
| Vitrolife AB (publ) VTFN.F | $14.06 15.37 USD |
+1.15
|
$1.93B 2.11B USD | $1 1.09 USD | $13.9 15.19 USD | $14.06 15.37 USD | $1.93B 2.11B USD | 42.60 | $0.33 0.36 USD | |
| GN Store Nord A/S GNN.F | $12.3 13.45 USD |
-0.24
|
$1.82B 1.99B USD | $200 218.63 USD | $12.3 13.45 USD | $12.32 13.47 USD | $1.82B 1.99B USD | 16.62 | $0.74 0.81 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| UFP Technologies, Inc. UFP.F | $209.6 229.12 USD |
+0.1
|
$1.63B 1.78B USD | $2 2.19 USD | $209.6 229.12 USD | $209.6 229.12 USD | $1.63B 1.78B USD | 29.27 | $7.16 7.83 USD | |
| NovoCure Limited 038.F | $13.9 15.19 USD |
-2.42
|
$1.6B 1.75B USD | $200 218.63 USD | $13.9 15.19 USD | $13.9 15.19 USD | $1.6B 1.75B USD | 0 | -$1.33 -1.4 USD | |
| MicroPort Scientific Corporation MSK.F | $0.8499 0.93 USD |
-2.3
|
$1.6B 1.75B USD | $93 101.66 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.6B 1.75B USD | 0 | -$0.11 -0.1 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $10.55 11.53 USD |
-3.7
|
$1.54B 1.69B USD | $50 54.66 USD | $10.55 11.53 USD | $10.55 11.53 USD | $1.54B 1.69B USD | 0 | -$1 -1.09 USD | |
| CONMED Corporation EC8.F | $49.2 53.78 USD |
-0.81
|
$1.53B 1.67B USD | $30 32.79 USD | $49.2 53.78 USD | $49.2 53.78 USD | $1.53B 1.67B USD | 14.68 | $3.35 3.66 USD | |
| Eckert & Ziegler SE EUZ.F | $66.95 73.19 USD |
+3
|
$1.41B 1.54B USD | $205 224.09 USD | $65.15 71.22 USD | $67.6 73.9 USD | $1.41B 1.54B USD | 34.68 | $1.93 2.11 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $17.55 19.18 USD |
-4.1
|
$1.21B 1.32B USD | $10 10.93 USD | $17.55 19.18 USD | $17.55 19.18 USD | $1.21B 1.32B USD | 0 | -$2.44 -2.6 USD | |
| Artivion, Inc. CYL.F | $24.95 27.27 USD |
+0.2
|
$1.19B 1.3B USD | $500 546.57 USD | $24.95 27.27 USD | $24.95 27.27 USD | $1.19B 1.3B USD | 0 | -$0.45 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $56.6 61.87 USD |
-0.35
|
$1.16B 1.27B USD | $230 251.42 USD | $56.6 61.87 USD | $56.6 61.87 USD | $1.16B 1.27B USD | 9.24 | $6.12 6.69 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $68.5 74.88 USD |
-1.3
|
$1.15B 1.26B USD | $714 780.5 USD | $68.5 74.88 USD | $68.5 74.88 USD | $1.15B 1.26B USD | 11.19 | $6.12 6.69 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $31.8 34.76 USD |
+3.25
|
$975.16M 1.07B USD | $35 38.26 USD | $31.8 34.76 USD | $32.4 35.42 USD | $975.16M 1.07B USD | 0 | -$2.74 -2.9 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.4 12.46 USD |
0
|
$894.32M 977.61M USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $894.32M 977.61M USD | 0 | -$0.33 -0.3 USD | |
| EL.En. S.p.A. EE5.F | $10.45 11.42 USD |
-0.1
|
$841.34M 919.69M USD | $1.87K 2.04K USD | $10.42 11.39 USD | $10.45 11.42 USD | $841.34M 919.69M USD | 13.75 | $0.76 0.83 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.18 USD |
+8.39
|
$828.14M 905.27M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $828.14M 905.27M USD | 16.80 | $0.01 0.01 USD | |
| InMode Ltd. 154.F | $12.47 13.63 USD |
-2.24
|
$793.84M 867.78M USD | $404 441.63 USD | $12.47 13.63 USD | $12.72 13.9 USD | $793.84M 867.78M USD | 6.35 | $1.96 2.14 USD | |
| Revenio Group Oyj R0V.F | $28.15 30.77 USD |
+2.36
|
$771.9M 843.79M USD | $134 146.48 USD | $28.05 30.66 USD | $28.15 30.77 USD | $771.9M 843.79M USD | 39.64 | $0.71 0.78 USD | |
| PHC Holdings Corporation 2GY.F | $5.6 6.12 USD |
-1.75
|
$706.81M 772.64M USD | $2.09K 2.28K USD | $5.6 6.12 USD | $5.7 6.23 USD | $706.81M 772.64M USD | 11.19 | $0.5 0.55 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$692.19M 756.66M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $692.19M 756.66M USD | 0 | -$0.55 -0.6 USD | |
| IRADIMED CORPORATION 46K.F | $52.5 57.39 USD |
+0.96
|
$685.44M 749.28M USD | $53 57.94 USD | $52.5 57.39 USD | $52.5 57.39 USD | $685.44M 749.28M USD | 38.60 | $1.36 1.49 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2 2.19 USD |
-2.91
|
$655.98M 717.07M USD | $120 131.18 USD | $1.99 2.18 USD | $2 2.19 USD | $655.98M 717.07M USD | 50.00 | $0.04 0.04 USD | |
| PolyNovo Limited MFJ.F | $0.7299 0.79 USD |
+2.84
|
$530.59M 580.01M USD | $1K 1.09K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $530.59M 580.01M USD | 0 | $0 0 USD | |
| Avanos Medical, Inc. 8HH.F | $10.9 11.92 USD |
0
|
$506.59M 553.77M USD | $117 127.9 USD | $10.9 11.92 USD | $10.9 11.92 USD | $506.59M 553.77M USD | 0 | -$7.26 -7.9 USD | |
| OrthoPediatrics Corp. 2X7.F | $17.5 19.13 USD |
-2.23
|
$433.46M 473.83M USD | $900 983.82 USD | $17.5 19.13 USD | $17.5 19.13 USD | $433.46M 473.83M USD | 0 | -$1.55 -1.6 USD | |
| CellaVision AB (publ) C26.F | $17.58 19.22 USD |
+4.02
|
$432.24M 472.5M USD | $1.81K 1.98K USD | $17.2 18.8 USD | $17.58 19.22 USD | $432.24M 472.5M USD | 30.31 | $0.58 0.63 USD | |
| Axogen, Inc. LT3.F | $9.4 10.28 USD |
-4.08
|
$430.67M 470.78M USD | $60 65.59 USD | $9.4 10.28 USD | $9.4 10.28 USD | $430.67M 470.78M USD | 0 | -$0.14 -0.1 USD | |
| Peijia Medical Limited 4WO.F | $0.6099 0.66 USD |
-4.72
|
$407.33M 445.26M USD | $7 7.65 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $407.33M 445.26M USD | 0 | -$0.04 -0.04 USD | |
| Semler Scientific, Inc. 6FA.F | $30 32.79 USD |
-4.46
|
$394.23M 430.95M USD | $20 21.86 USD | $30 32.79 USD | $30.6 33.45 USD | $394.23M 430.95M USD | 0 | -$2.09 -2.2 USD | |
| Surmodics, Inc. SU6.F | $25.8 28.2 USD |
+0.78
|
$379.67M 415.03M USD | $4 4.37 USD | $25.8 28.2 USD | $25.8 28.2 USD | $379.67M 415.03M USD | 0 | -$1.23 -1.3 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.9 3.17 USD |
+15.08
|
$370.4M 404.9M USD | $111 121.34 USD | $2.9 3.17 USD | $2.96 3.24 USD | $370.4M 404.9M USD | 0 | -$0.08 -0.08 USD | |
| Orthofix Medical Inc. OM2.F | $9.25 10.11 USD |
-2.12
|
$366.72M 400.88M USD | $25 27.33 USD | $9.25 10.11 USD | $9.25 10.11 USD | $366.72M 400.88M USD | 0 | -$3.25 -3.5 USD | |
| NIOX Group Plc 82C.F | $0.75 0.82 USD |
-2.6
|
$361.19M 394.82M USD | $900 983.82 USD | $0.75 0.82 USD | $0.8199 0.9 USD | $361.19M 394.82M USD | 75.00 | $0.01 0.01 USD | |
| Ion Beam Applications SA IOB.F | $11.94 13.05 USD |
+0.67
|
$351.21M 383.92M USD | $20 21.86 USD | $11.94 13.05 USD | $11.94 13.05 USD | $351.21M 383.92M USD | 38.51 | $0.31 0.34 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.4299 0.47 USD |
+0.79
|
$348.9M 381.4M USD | $2K 2.19K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $348.9M 381.4M USD | 0 | -$0.1 -0.1 USD | |
| Medistim ASA MD1.F | $17.95 19.62 USD |
+3.76
|
$332.89M 363.89M USD | $233 254.7 USD | $17.55 19.18 USD | $17.95 19.62 USD | $332.89M 363.89M USD | 30.94 | $0.58 0.63 USD | |
| Stratec SE SBS.F | $26.4 28.86 USD |
-2.76
|
$320.92M 350.8M USD | $20 21.86 USD | $26.4 28.86 USD | $26.4 28.86 USD | $320.92M 350.8M USD | 19.99 | $1.32 1.44 USD | |
| Varex Imaging Corporation VI4.F | $7.15 7.82 USD |
+4.38
|
$314.42M 343.7M USD | $214 233.93 USD | $7.15 7.82 USD | $7.15 7.82 USD | $314.42M 343.7M USD | 0 | -$0.9 -0.9 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.8599 0.94 USD |
-4.23
|
$260.05M 284.27M USD | $4.95K 5.41K USD | $0.8599 0.94 USD | $0.89 0.97 USD | $260.05M 284.27M USD | 0 | -$2.41 -2.6 USD | |
| Guerbet SA 4G8.F | $20.55 22.46 USD |
-0.72
|
$258.94M 283.05M USD | $354 386.97 USD | $20.55 22.46 USD | $20.55 22.46 USD | $258.94M 283.05M USD | 19.20 | $1.07 1.17 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6 6.56 USD |
+6.19
|
$253.31M 276.9M USD | $500 546.57 USD | $5.7 6.23 USD | $6 6.56 USD | $253.31M 276.9M USD | 23.07 | $0.26 0.28 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.4 26.67 USD |
0
|
$246.34M 269.29M USD | $750 819.85 USD | $24.4 26.67 USD | $24.8 27.11 USD | $246.34M 269.29M USD | 62.56 | $0.39 0.43 USD | |
| Cerus Corporation CU2.F | $1.25 1.36 USD |
-0.56
|
$240.47M 262.87M USD | $446 487.54 USD | $1.25 1.36 USD | $1.25 1.36 USD | $240.47M 262.87M USD | 0 | -$0.09 -0.09 USD | |
| BICO Group AB (publ) 49Z.F | $3.34 3.65 USD |
+1.46
|
$239.94M 262.29M USD | $100 109.31 USD | $3.34 3.65 USD | $3.34 3.65 USD | $239.94M 262.29M USD | 0 | -$0.4 -0.4 USD | |
| CYBERDYNE Inc. 8C4.F | $1.08 1.18 USD |
-0.74
|
$231.82M 253.41M USD | $2.1K 2.29K USD | $1.08 1.18 USD | $1.08 1.18 USD | $231.82M 253.41M USD | 0 | -$0.02 -0.02 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08999 0.09 USD |
-2.82
|
$229.95M 251.37M USD | $792 865.76 USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $229.95M 251.37M USD | 0 | $0 0 USD | |
| ZimVie Inc. O23.F | $7.8 8.53 USD |
-1.89
|
$222.01M 242.69M USD | $1 1.09 USD | $7.8 8.53 USD | $7.85 8.58 USD | $222.01M 242.69M USD | 0 | -$0.79 -0.8 USD | |
| MaxCyte, Inc. MYE0.F | $2.04 2.23 USD |
+5.15
|
$216.89M 237.09M USD | $600 655.88 USD | $2.04 2.23 USD | $2.06 2.25 USD | $216.89M 237.09M USD | 0 | -$0.35 -0.3 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.7 9.51 USD |
-1.69
|
$203.58M 222.54M USD | $95 103.85 USD | $8.7 9.51 USD | $8.7 9.51 USD | $203.58M 222.54M USD | 15.00 | $0.58 0.63 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Paxman AB (publ) B0F.F | $7.28 7.96 USD |
+2.54
|
$159.7M 174.57M USD | $650 710.54 USD | $7.28 7.96 USD | $7.28 7.96 USD | $159.7M 174.57M USD | 72.79 | $0.1 0.11 USD | |
| Inogen, Inc. 6IO.F | $5.55 6.07 USD |
0
|
$149.22M 163.12M USD | $650 710.54 USD | $5.55 6.07 USD | $5.55 6.07 USD | $149.22M 163.12M USD | 0 | -$1.01 -1.1 USD | |
| Anika Therapeutics, Inc. AKP.F | $10.1 11.04 USD |
0
|
$146.77M 160.44M USD | $600 655.88 USD | $10.1 11.04 USD | $10.1 11.04 USD | $146.77M 160.44M USD | 0 | -$0.66 -0.7 USD | |
| Accuray Incorporated XEJ.F | $1.37 1.5 USD |
+0.74
|
$141.13M 154.27M USD | $2.74K 3K USD | $1.37 1.5 USD | $1.37 1.5 USD | $141.13M 154.27M USD | 0 | $0 0 USD | |
| OssDsign AB (publ) 5J6.F | $1.24 1.36 USD |
-4.9
|
$135.58M 148.2M USD | $1.5K 1.64K USD | $1.24 1.36 USD | $1.29 1.41 USD | $135.58M 148.2M USD | 0 | -$0.05 -0.05 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.09 1.2 USD |
+1.67
|
$113.8M 124.4M USD | $5.5K 6.01K USD | $1.08 1.18 USD | $1.09 1.2 USD | $113.8M 124.4M USD | 0 | -$0.05 -0.05 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $2.62 2.86 USD |
-3.68
|
$105.47M 115.3M USD | $870 951.03 USD | $2.62 2.86 USD | $2.62 2.86 USD | $105.47M 115.3M USD | 0 | -$1.27 -1.3 USD | |
| C-Rad AB (publ) 24C.F | $2.98 3.26 USD |
-0.17
|
$101.92M 111.42M USD | $175 191.3 USD | $2.92 3.19 USD | $2.98 3.26 USD | $101.92M 111.42M USD | 33.11 | $0.09 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}