国：ドイツ 取引所：Frankfurt セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (202)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
医療機器 (202)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| HeraMED Limited 1I4.F | $0.02 0.02 USD |
+8.82
|
$19.49M 21.31M USD | $650 710.54 USD | $0.02 0.02 USD | $0.02 0.02 USD | $19.49M 21.31M USD | 0 | $0 0 USD | |
| Episurf Medical AB (publ) 16E.F | $0.0001 0.00010 USD |
-96.43
|
$5.12M 5.6M USD | $1.5K 1.64K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $5.12M 5.6M USD | 0 | $0 0 USD | |
| Abbott Laboratories ABL.F | $107 116.97 USD |
-1.27
|
$186.06B 203.39B USD | $130 142.11 USD | $107 116.97 USD | $107.36 117.36 USD | $186.06B 203.39B USD | 15.55 | $6.88 7.52 USD | |
| Boston Scientific Corporation BSX.F | $86.4 94.45 USD |
-0.69
|
$128.97B 140.99B USD | $5 5.47 USD | $86.4 94.45 USD | $88.2 96.41 USD | $128.97B 140.99B USD | 53.33 | $1.62 1.77 USD | |
| Stryker Corporation SYK.F | $309.2 338 USD |
-0.96
|
$118.21B 129.22B USD | $139 151.95 USD | $309.2 338 USD | $319.6 349.37 USD | $118.21B 129.22B USD | 46.91 | $6.59 7.2 USD | |
| Medtronic plc 2M6.F | $78.65 85.98 USD |
+0.14
|
$100.88B 110.27B USD | $885 967.42 USD | $78.19 85.47 USD | $79.12 86.49 USD | $100.88B 110.27B USD | 25.12 | $3.13 3.42 USD | |
| Siemens Healthineers AG SHL1.F | $24.6 26.89 USD |
+2.5
|
$55.18B 60.32B USD | $1.4K 1.53K USD | $24 26.24 USD | $24.6 26.89 USD | $55.18B 60.32B USD | 25.62 | $0.96 1.05 USD | |
| Siemens Healthineers AG SHL.F | $48.49 53.01 USD |
0
|
$54.64B 59.73B USD | $458 500.66 USD | $48.35 52.85 USD | $48.55 53.07 USD | $54.64B 59.73B USD | 25.12 | $1.93 2.11 USD | |
| Edwards Lifesciences Corporation EWL.F | $71.13 77.75 USD |
-3.32
|
$41.83B 45.73B USD | $1.05K 1.15K USD | $71.13 77.75 USD | $74.44 81.37 USD | $41.83B 45.73B USD | 35.92 | $1.98 2.16 USD | |
| Koninklijke Philips N.V. PHI1.F | $23.79 26.01 USD |
+0.34
|
$22.61B 24.72B USD | $615 672.28 USD | $23.65 25.85 USD | $23.79 26.01 USD | $22.61B 24.72B USD | 148.68 | $0.16 0.17 USD | |
| Koninklijke Philips N.V. PHIA.F | $23.4 25.58 USD |
0
|
$22.56B 24.66B USD | $33 36.07 USD | $23.2 25.36 USD | $23.4 25.58 USD | $22.56B 24.66B USD | 146.25 | $0.16 0.17 USD | |
| DexCom, Inc. DC4.F | $50.51 55.21 USD |
-4.55
|
$19.7B 21.53B USD | $1.64K 1.79K USD | $49.42 54.02 USD | $51.99 56.83 USD | $19.7B 21.53B USD | 32.37 | $1.56 1.71 USD | |
| Insulet Corporation GOV.F | $267.3 292.2 USD |
-2.45
|
$19.04B 20.81B USD | $38 41.54 USD | $267.3 292.2 USD | $267.3 292.2 USD | $19.04B 20.81B USD | 94.45 | $2.83 3.09 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $86.14 94.16 USD |
+0.84
|
$17.22B 18.82B USD | $54 59.03 USD | $86.14 94.16 USD | $86.14 94.16 USD | $17.22B 18.82B USD | 24.33 | $3.54 3.87 USD | |
| Sonova Holding AG PHBA.F | $46 50.28 USD |
-1.29
|
$14.05B 15.36B USD | $2 2.19 USD | $46 50.28 USD | $46 50.28 USD | $14.05B 15.36B USD | 23.58 | $1.95 2.13 USD | |
| Smith & Nephew plc NPW1.F | $16.05 17.54 USD |
+3.18
|
$13.6B 14.87B USD | $500 546.57 USD | $15.64 17.1 USD | $16.05 17.54 USD | $13.6B 14.87B USD | 33.42 | $0.48 0.52 USD | |
| Smith & Nephew plc NPWA.F | $31.2 34.11 USD |
0
|
$13.22B 14.46B USD | $61 66.68 USD | $31.2 34.11 USD | $31.2 34.11 USD | $13.22B 14.46B USD | 32.50 | $0.96 1.05 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Cochlear Limited OC50.F | $82.5 90.18 USD |
+0.61
|
$10.79B 11.8B USD | $2 2.19 USD | $82.5 90.18 USD | $82.5 90.18 USD | $10.79B 11.8B USD | 49.10 | $1.68 1.84 USD | |
| Cochlear Limited OC5.F | $162.2 177.31 USD |
+0.5
|
$10.64B 11.64B USD | $25 27.33 USD | $162.2 177.31 USD | $162.2 177.31 USD | $10.64B 11.64B USD | 48.13 | $3.37 3.68 USD | |
| Align Technology, Inc. AFW.F | $119.05 130.14 USD |
-0.13
|
$8.64B 9.44B USD | $100 109.31 USD | $118.65 129.7 USD | $119.05 130.14 USD | $8.64B 9.44B USD | 26.69 | $4.46 4.88 USD | |
| Penumbra, Inc. 0P8.F | $196.5 214.8 USD |
-1.4
|
$7.78B 8.51B USD | $156 170.53 USD | $195.1 213.27 USD | $199.1 217.64 USD | $7.78B 8.51B USD | 60.27 | $3.26 3.56 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $275.9 301.6 USD |
+5.31
|
$7.38B 8.06B USD | $20 21.86 USD | $262.1 286.51 USD | $276.2 301.92 USD | $7.38B 8.06B USD | 0 | -$20.75 -22.6 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $224 244.86 USD |
+6.67
|
$7.08B 7.73B USD | $20 21.86 USD | $224 244.86 USD | $224 244.86 USD | $7.08B 7.73B USD | 0 | -$20.74 -22.6 USD | |
| Globus Medical, Inc. GM0N.F | $52.5 57.39 USD |
0
|
$7.07B 7.73B USD | $20 21.86 USD | $52.5 57.39 USD | $52.5 57.39 USD | $7.07B 7.73B USD | 23.54 | $2.23 2.44 USD | |
| Masimo Corporation 3M4.F | $121.55 132.87 USD |
-0.29
|
$6.6B 7.22B USD | $4 4.37 USD | $121.05 132.32 USD | $121.55 132.87 USD | $6.6B 7.22B USD | 0 | -$4.4 -4.8 USD | |
| Demant A/S WDH.F | $14.4 15.74 USD |
-3.36
|
$6.22B 6.8B USD | $304 332.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $6.22B 6.8B USD | 17.14 | $0.84 0.92 USD | |
| Demant A/S WDH1.F | $29.02 31.72 USD |
-3.33
|
$6.18B 6.76B USD | $3.2K 3.5K USD | $29.02 31.72 USD | $29.02 31.72 USD | $6.18B 6.76B USD | 17.37 | $1.67 1.83 USD | |
| iRhythm Technologies, Inc. I25.F | $173 189.11 USD |
+10.19
|
$5.57B 6.09B USD | $25 27.33 USD | $173 189.11 USD | $179 195.67 USD | $5.57B 6.09B USD | 0 | -$1.38 -1.5 USD | |
| Getinge AB (publ) GTN.F | $20.44 22.34 USD |
-0.44
|
$5.57B 6.09B USD | $310 338.87 USD | $20.44 22.34 USD | $20.44 22.34 USD | $5.57B 6.09B USD | 29.62 | $0.69 0.75 USD | |
| Bruker Corporation BKD.F | $31.47 34.4 USD |
-3.02
|
$5.11B 5.58B USD | $100 109.31 USD | $31.47 34.4 USD | $31.47 34.4 USD | $5.11B 5.58B USD | 69.93 | $0.45 0.49 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Glaukos Corporation 6GJ.F | $75.5 82.53 USD |
-3.21
|
$4.34B 4.74B USD | $41 44.82 USD | $75.5 82.53 USD | $75.5 82.53 USD | $4.34B 4.74B USD | 0 | -$1.33 -1.4 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Ambu A/S 547A.F | $13.56 14.82 USD |
-0.29
|
$3.65B 3.99B USD | $1.5K 1.64K USD | $13.56 14.82 USD | $13.56 14.82 USD | $3.65B 3.99B USD | 75.33 | $0.18 0.2 USD | |
| MicroPort Scientific Corporation MSK.F | $1.35 1.48 USD |
+3.85
|
$2.49B 2.73B USD | $150 163.97 USD | $1.35 1.48 USD | $1.35 1.48 USD | $2.49B 2.73B USD | 0 | -$0.08 -0.08 USD | |
| LivaNova PLC LIA.F | $45.4 49.63 USD |
-0.87
|
$2.48B 2.71B USD | $430 470.05 USD | $45.4 49.63 USD | $45.4 49.63 USD | $2.48B 2.71B USD | 0 | -$3.36 -3.6 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $16.18 17.69 USD |
+1.13
|
$2.39B 2.62B USD | $300 327.94 USD | $16.18 17.69 USD | $16.18 17.69 USD | $2.39B 2.62B USD | 0 | -$0.9 -0.9 USD | |
| GN Store Nord A/S GNN.F | $14.98 16.37 USD |
-2.09
|
$2.21B 2.42B USD | $50 54.66 USD | $14.98 16.37 USD | $15.27 16.69 USD | $2.21B 2.42B USD | 18.71 | $0.8 0.87 USD | |
| Integer Holdings Corporation WGB.F | $55.5 60.67 USD |
+2.78
|
$1.96B 2.14B USD | $110 120.24 USD | $54 59.03 USD | $55.5 60.67 USD | $1.96B 2.14B USD | 26.42 | $2.1 2.3 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $61.5 67.23 USD |
-3.79
|
$1.86B 2.04B USD | $50 54.66 USD | $61.5 67.23 USD | $62.5 68.32 USD | $1.86B 2.04B USD | 40.72 | $1.51 1.65 USD | |
| Artivion, Inc. CYL.F | $39.4 43.07 USD |
+2.74
|
$1.86B 2.03B USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.86B 2.03B USD | 0 | -$0.37 -0.4 USD | |
| Vitrolife AB (publ) VTFN.F | $13.17 14.4 USD |
-0.38
|
$1.83B 2B USD | $95 103.85 USD | $13.17 14.4 USD | $13.19 14.42 USD | $1.83B 2B USD | 43.89 | $0.3 0.33 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $43.2 47.22 USD |
-4.85
|
$1.27B 1.39B USD | $70 76.52 USD | $43.2 47.22 USD | $43.8 47.88 USD | $1.27B 1.39B USD | 0 | -$2.66 -2.9 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $59.6 65.15 USD |
+2.41
|
$1.25B 1.36B USD | $10 10.93 USD | $59.6 65.15 USD | $59.6 65.15 USD | $1.25B 1.36B USD | 9.28 | $6.42 7.02 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $73.2 80.02 USD |
+2.66
|
$1.25B 1.36B USD | $20 21.86 USD | $73.2 80.02 USD | $74 80.89 USD | $1.25B 1.36B USD | 11.40 | $6.42 7.02 USD | |
| UFP Technologies, Inc. UFP.F | $161.5 176.54 USD |
-0.43
|
$1.25B 1.36B USD | $80 87.45 USD | $159.7 174.57 USD | $161.5 176.54 USD | $1.25B 1.36B USD | 21.67 | $7.45 8.14 USD | |
| NovoCure Limited 038.F | $10.79 11.79 USD |
-5.02
|
$1.24B 1.35B USD | $280 306.08 USD | $10.79 11.79 USD | $10.79 11.79 USD | $1.24B 1.35B USD | 0 | -$1.39 -1.5 USD | |
| CONMED Corporation EC8.F | $38 41.54 USD |
-0.52
|
$1.18B 1.29B USD | $50 54.66 USD | $38 41.54 USD | $38.6 42.2 USD | $1.18B 1.29B USD | 12.41 | $3.06 3.34 USD | |
| Eckert & Ziegler SE EUZ.F | $16.87 18.44 USD |
-0.24
|
$1.06B 1.16B USD | $270 295.15 USD | $16.87 18.44 USD | $16.87 18.44 USD | $1.06B 1.16B USD | 25.56 | $0.66 0.72 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| LifeTech Scientific Corporation 81X.F | $0.2 0.22 USD |
+0.99
|
$976.2M 1.07B USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $976.2M 1.07B USD | 0 | $0 0 USD | |
| Axogen, Inc. LT3.F | $19.4 21.21 USD |
-1.02
|
$901.61M 985.59M USD | $250 273.28 USD | $19.4 21.21 USD | $19.4 21.21 USD | $901.61M 985.59M USD | 0 | -$0.04 -0.04 USD | |
| EL.En. S.p.A. EE5.F | $11.06 12.09 USD |
-0.27
|
$898.59M 982.28M USD | $2.8K 3.06K USD | $11.06 12.09 USD | $11.06 12.09 USD | $898.59M 982.28M USD | 16.75 | $0.66 0.72 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $12.54 13.7 USD |
-3.28
|
$849.71M 928.85M USD | $100 109.31 USD | $12.54 13.7 USD | $12.54 13.7 USD | $849.71M 928.85M USD | 0 | -$2.66 -2.9 USD | |
| IRADIMED CORPORATION 46K.F | $65.5 71.6 USD |
-2.24
|
$837.84M 915.87M USD | $4 4.37 USD | $65.5 71.6 USD | $65.5 71.6 USD | $837.84M 915.87M USD | 47.12 | $1.39 1.52 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.6 2.84 USD |
0
|
$834.17M 911.86M USD | $779 851.55 USD | $2.54 2.78 USD | $2.6 2.84 USD | $834.17M 911.86M USD | 43.33 | $0.06 0.07 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $10.1 11.04 USD |
-22.9
|
$808.45M 883.74M USD | $50 54.66 USD | $10.1 11.04 USD | $10.1 11.04 USD | $808.45M 883.74M USD | 0 | -$5.59 -6.1 USD | |
| InMode Ltd. 154.F | $12.66 13.84 USD |
-1.09
|
$801.42M 876.06M USD | $500 546.57 USD | $12.66 13.84 USD | $12.66 13.84 USD | $801.42M 876.06M USD | 6.14 | $2.06 2.25 USD | |
| PHC Holdings Corporation 2GY.F | $5.6 6.12 USD |
-1.75
|
$736.02M 804.57M USD | $2.09K 2.28K USD | $5.55 6.07 USD | $5.6 6.12 USD | $736.02M 804.57M USD | 12.17 | $0.46 0.5 USD | |
| Revenio Group Oyj R0V.F | $24.15 26.4 USD |
-0.21
|
$647.78M 708.11M USD | $2 2.19 USD | $24.15 26.4 USD | $24.15 26.4 USD | $647.78M 708.11M USD | 35.00 | $0.69 0.75 USD | |
| Pacific Biosciences of California, Inc. P09.F | $2.03 2.22 USD |
+21.97
|
$609.6M 666.38M USD | $3.34K 3.65K USD | $1.69 1.85 USD | $2.03 2.22 USD | $609.6M 666.38M USD | 0 | -$1.93 -2.1 USD | |
| SI-BONE, Inc. 2K3.F | $13 14.21 USD |
+0.78
|
$563.34M 615.8M USD | $132 144.29 USD | $12.8 13.99 USD | $13 14.21 USD | $563.34M 615.8M USD | 0 | -$0.49 -0.5 USD | |
| PolyNovo Limited MFJ.F | $0.7199 0.79 USD |
-2.04
|
$538.44M 588.59M USD | $3K 3.28K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $538.44M 588.59M USD | 72.00 | $0.01 0.01 USD | |
| Orthofix Medical Inc. OM2.F | $13.1 14.32 USD |
+1.55
|
$527.66M 576.81M USD | $100 109.31 USD | $13.1 14.32 USD | $13.1 14.32 USD | $527.66M 576.81M USD | 0 | -$2.74 -2.9 USD | |
| ZimVie Inc. O23.F | $16 17.49 USD |
0
|
$460.1M 502.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $460.1M 502.95M USD | 0 | $0 0 USD | |
| Avanos Medical, Inc. 8HH.F | $9.6 10.49 USD |
-1.03
|
$445.55M 487.04M USD | $117 127.9 USD | $9.6 10.49 USD | $9.6 10.49 USD | $445.55M 487.04M USD | 0 | -$8.66 -9.4 USD | |
| Peijia Medical Limited 4WO.F | $0.66 0.72 USD |
+4.76
|
$440.04M 481.02M USD | $6 6.56 USD | $0.66 0.72 USD | $0.66 0.72 USD | $440.04M 481.02M USD | 0 | -$0.04 -0.04 USD | |
| Varex Imaging Corporation VI4.F | $10.2 11.15 USD |
0
|
$424.08M 463.58M USD | $214 233.93 USD | $10.2 11.15 USD | $10.2 11.15 USD | $424.08M 463.58M USD | 0 | -$2.79 -3.04 USD | |
| Medistim ASA MD1.F | $23 25.14 USD |
+2.68
|
$420.28M 459.42M USD | $1.05K 1.14K USD | $22.7 24.81 USD | $23 25.14 USD | $420.28M 459.42M USD | 34.32 | $0.67 0.73 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.28 3.59 USD |
+1.23
|
$418.89M 457.9M USD | $111 121.34 USD | $3.12 3.41 USD | $3.28 3.59 USD | $418.89M 457.9M USD | 0 | -$0.04 -0.04 USD | |
| CellaVision AB (publ) C26.F | $16.36 17.88 USD |
-0.24
|
$396.14M 433.04M USD | $30 32.79 USD | $16.36 17.88 USD | $16.36 17.88 USD | $396.14M 433.04M USD | 28.20 | $0.58 0.63 USD | |
| OrthoPediatrics Corp. 2X7.F | $14.1 15.41 USD |
+1.44
|
$355.99M 389.15M USD | $525 573.9 USD | $14.1 15.41 USD | $14.1 15.41 USD | $355.99M 389.15M USD | 0 | -$1.69 -1.8 USD | |
| Surmodics, Inc. SU6.F | $23.2 25.36 USD |
+1.75
|
$334.83M 366.01M USD | $604 660.25 USD | $23.2 25.36 USD | $23.2 25.36 USD | $334.83M 366.01M USD | 0 | -$1.07 -1.1 USD | |
| Semler Scientific, Inc. 6FA.F | $22 24.05 USD |
+1.85
|
$333.13M 364.15M USD | $245 267.82 USD | $21.2 23.17 USD | $22 24.05 USD | $333.13M 364.15M USD | 5.58 | $3.94 4.31 USD | |
| NIOX Group Plc 82C.F | $0.7099 0.77 USD |
0
|
$328.79M 359.42M USD | $1.73K 1.89K USD | $0.7099 0.77 USD | $0.76 0.83 USD | $328.79M 359.42M USD | 70.50 | $0.01 0.01 USD | |
| Ion Beam Applications SA IOB.F | $10.82 11.83 USD |
-1.64
|
$319.59M 349.36M USD | $100 109.31 USD | $10.82 11.83 USD | $10.82 11.83 USD | $319.59M 349.36M USD | 18.65 | $0.58 0.63 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.13 0.14 USD |
+2.42
|
$318.43M 348.08M USD | $12.18K 13.31K USD | $0.13 0.14 USD | $0.13 0.14 USD | $318.43M 348.08M USD | 0 | $0 0 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $12.8 13.99 USD |
0
|
$289.56M 316.52M USD | $500 546.57 USD | $12.8 13.99 USD | $12.8 13.99 USD | $289.56M 316.52M USD | 23.70 | $0.54 0.59 USD | |
| Stratec SE SBS.F | $23.6 25.8 USD |
-0.84
|
$286.88M 313.6M USD | $25 27.33 USD | $22.7 24.81 USD | $23.6 25.8 USD | $286.88M 313.6M USD | 19.66 | $1.2 1.31 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.55 26.84 USD |
0
|
$249.19M 272.4M USD | $1 1.09 USD | $24.55 26.84 USD | $24.55 26.84 USD | $249.19M 272.4M USD | 111.59 | $0.22 0.24 USD | |
| Cerus Corporation CU2.F | $1.24 1.35 USD |
+2.57
|
$244.36M 267.12M USD | $1.65K 1.81K USD | $1.19 1.3 USD | $1.24 1.35 USD | $244.36M 267.12M USD | 0 | -$0.09 -0.09 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.25 5.74 USD |
-3.67
|
$213.62M 233.51M USD | $122 133.36 USD | $5.25 5.74 USD | $5.25 5.74 USD | $213.62M 233.51M USD | 18.10 | $0.29 0.32 USD | |
| CYBERDYNE Inc. 8C4.F | $0.9599 1.05 USD |
-1.13
|
$212.08M 231.83M USD | $220 240.49 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $212.08M 231.83M USD | 0 | -$0.02 -0.02 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Guerbet SA 4G8.F | $15.3 16.72 USD |
-4.73
|
$200.15M 218.79M USD | $12 13.12 USD | $15.3 16.72 USD | $15.3 16.72 USD | $200.15M 218.79M USD | 25.08 | $0.61 0.67 USD | |
| Inogen, Inc. 6IO.F | $6.95 7.6 USD |
-2.11
|
$190.42M 208.15M USD | $650 710.54 USD | $6.95 7.6 USD | $6.95 7.6 USD | $190.42M 208.15M USD | 0 | -$0.92 -1.005 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Paxman AB (publ) B0F.F | $6.1 6.67 USD |
+2.35
|
$144.9M 158.39M USD | $12 13.12 USD | $6.1 6.67 USD | $6.1 6.67 USD | $144.9M 158.39M USD | 122.00 | $0.05 0.05 USD | |
| MaxCyte, Inc. MYE0.F | $1.31 1.43 USD |
+1.55
|
$139.65M 152.66M USD | $3K 3.28K USD | $1.27 1.39 USD | $1.31 1.43 USD | $139.65M 152.66M USD | 0 | -$0.36 -0.3 USD | |
| BICO Group AB (publ) 49Z.F | $1.94 2.12 USD |
-3.19
|
$137.89M 150.74M USD | $240 262.35 USD | $1.94 2.12 USD | $1.94 2.12 USD | $137.89M 150.74M USD | 0 | -$0.53 -0.5 USD | |
| Accuray Incorporated XEJ.F | $1.19 1.3 USD |
-2.46
|
$137.35M 150.14M USD | $360 393.53 USD | $1.19 1.3 USD | $1.19 1.3 USD | $137.35M 150.14M USD | 0 | -$0.02 -0.02 USD | |
| OssDsign AB (publ) 5J6.F | $1.14 1.24 USD |
-0.35
|
$129.73M 141.81M USD | $750 819.85 USD | $1.14 1.24 USD | $1.14 1.24 USD | $129.73M 141.81M USD | 0 | -$0.04 -0.04 USD | |
| Anika Therapeutics, Inc. AKP.F | $8.55 9.35 USD |
+3.01
|
$123.27M 134.76M USD | $61 66.68 USD | $8.5 9.29 USD | $8.55 9.35 USD | $123.27M 134.76M USD | 0 | -$0.78 -0.8 USD | |
| Xtant Medical Holdings, Inc. XMS.F | $0.78 0.85 USD |
+0.65
|
$111.02M 121.36M USD | $750 819.85 USD | $0.78 0.85 USD | $0.78 0.85 USD | $111.02M 121.36M USD | 0 | -$0.03 -0.03 USD | |
| Median Technologies SA 4ZG.F | $2.96 3.24 USD |
+4.96
|
$110.03M 120.28M USD | $2K 2.19K USD | $2.96 3.24 USD | $2.96 3.24 USD | $110.03M 120.28M USD | 0 | -$1.16 -1.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}