国：ドイツ 取引所：Frankfurt セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (142)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (142)
- Munich (6)
- Stuttgart (3)
- XETRA (13)
医療機器 (142)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€22.43M 24.51M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.43M 24.51M USD | 0 | €0.00 0 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.07 USD |
+2.23
|
€10.58M 11.56M USD | €115.00K 125.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.58M 11.56M USD | 0 | -€0.16 -0.1 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
0
|
€1.04M 1.14M USD | €975.55K 1.07M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €190.00K 207.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.F | €109.48 119.68 USD |
+2.64
|
€191.82B 209.68B USD | €92.00 100.57 USD | €108.72 118.85 USD | €109.48 119.68 USD | €191.82B 209.68B USD | 16.14 | €6.78 7.41 USD | ||
| Stryker Corporation SYK.F | €301.10 329.14 USD |
+0.2
|
€115.64B 126.41B USD | €130.00 142.11 USD | €301.10 329.14 USD | €301.10 329.14 USD | €115.64B 126.41B USD | 46.39 | €6.49 7.09 USD | ||
| Boston Scientific Corporation BSX.F | €78.00 85.26 USD |
-0.26
|
€115.63B 126.4B USD | €175.00 191.3 USD | €78.00 85.26 USD | €78.00 85.26 USD | €115.63B 126.4B USD | 48.75 | €1.60 1.75 USD | ||
| Medtronic plc 2M6.F | €83.04 90.77 USD |
-1.14
|
€106.46B 116.37B USD | €489.00 534.54 USD | €83.04 90.77 USD | €83.98 91.8 USD | €106.46B 116.37B USD | 26.44 | €3.14 3.43 USD | ||
| Siemens Healthineers AG SHL.F | €44.69 48.85 USD |
+0.88
|
€49.91B 54.56B USD | €538.00 588.11 USD | €44.10 48.21 USD | €44.70 48.86 USD | €49.91B 54.56B USD | 23.39 | €1.91 2.09 USD | ||
| Siemens Healthineers AG SHL1.F | €21.80 23.83 USD |
+0.93
|
€49.77B 54.41B USD | €30.00 32.79 USD | €21.80 23.83 USD | €21.80 23.83 USD | €49.77B 54.41B USD | 22.94 | €0.95 1.04 USD | ||
| Edwards Lifesciences Corporation EWL.F | €69.78 76.28 USD |
-1.55
|
€41.04B 44.86B USD | €150.00 163.97 USD | €69.78 76.28 USD | €70.47 77.03 USD | €41.04B 44.86B USD | 35.96 | €1.94 2.12 USD | ||
| DexCom, Inc. DC4.F | €55.83 61.03 USD |
-0.18
|
€21.95B 23.99B USD | €268.00 292.96 USD | €55.65 60.83 USD | €55.83 61.03 USD | €21.95B 23.99B USD | 36.49 | €1.53 1.67 USD | ||
| Koninklijke Philips N.V. PHI1.F | €22.66 24.77 USD |
+0.8
|
€21.55B 23.56B USD | €11.34K 12.4K USD | €22.36 24.44 USD | €22.73 24.85 USD | €21.55B 23.56B USD | 141.62 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.F | €22.00 24.05 USD |
-0.9
|
€21.13B 23.1B USD | €80.00 87.45 USD | €22.00 24.05 USD | €22.00 24.05 USD | €21.13B 23.1B USD | 137.50 | €0.16 0.17 USD | ||
| Insulet Corporation GOV.F | €249.20 272.41 USD |
+0.56
|
€17.53B 19.16B USD | €36.00 39.35 USD | €245.00 267.82 USD | €249.20 272.41 USD | €17.53B 19.16B USD | 85.34 | €2.92 3.19 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €77.82 85.07 USD |
-0.05
|
€15.55B 17B USD | €30.00 32.79 USD | €77.82 85.07 USD | €77.82 85.07 USD | €15.55B 17B USD | 22.68 | €3.43 3.75 USD | ||
| Sonova Holding AG PHBA.F | €42.80 46.79 USD |
+2.39
|
€12.79B 13.98B USD | €3.00 3.28 USD | €42.80 46.79 USD | €42.80 46.79 USD | €12.79B 13.98B USD | 23.01 | €1.86 2.03 USD | ||
| Smith & Nephew plc NPW1.F | €13.72 14.99 USD |
-1.93
|
€11.64B 12.73B USD | €80.00 87.45 USD | €13.72 14.99 USD | €13.72 14.99 USD | €11.64B 12.73B USD | 28.57 | €0.48 0.52 USD | ||
| Smith & Nephew plc NPWA.F | €27.40 29.95 USD |
-2.14
|
€11.63B 12.71B USD | €300.00 327.94 USD | €27.40 29.95 USD | €27.40 29.95 USD | €11.63B 12.71B USD | 28.84 | €0.95 1.04 USD | ||
| Penumbra, Inc. 0P8.F | €259.70 283.89 USD |
-0.73
|
€10.18B 11.13B USD | €76.00 83.08 USD | €259.70 283.89 USD | €261.00 285.31 USD | €10.18B 11.13B USD | 72.94 | €3.56 3.89 USD | ||
| Globus Medical, Inc. GM0N.F | €73.00 79.8 USD |
0
|
€10.07B 11B USD | €112.00 122.43 USD | €73.00 79.8 USD | €73.00 79.8 USD | €10.07B 11B USD | 27.65 | €2.64 2.89 USD | ||
| Cochlear Limited OC50.F | €74.00 80.89 USD |
0
|
€9.80B 10.71B USD | €1.00 1.09 USD | €74.00 80.89 USD | €74.00 80.89 USD | €9.80B 10.71B USD | 44.04 | €1.68 1.84 USD | ||
| Align Technology, Inc. AFW.F | €135.75 148.39 USD |
-1.74
|
€9.79B 10.71B USD | €70.00 76.52 USD | €135.75 148.39 USD | €135.75 148.39 USD | €9.79B 10.71B USD | 30.92 | €4.39 4.8 USD | ||
| Cochlear Limited OC5.F | €147.32 161.04 USD |
-1.62
|
€9.64B 10.54B USD | €650.00 710.54 USD | €147.32 161.04 USD | €147.32 161.04 USD | €9.64B 10.54B USD | 43.71 | €3.37 3.68 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €226.00 247.05 USD |
0
|
€8.26B 9.03B USD | €20.00 21.86 USD | €226.00 247.05 USD | €226.00 247.05 USD | €8.26B 9.03B USD | 0 | -€20.45 -22.3 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €259.50 283.67 USD |
-0.57
|
€7.00B 7.65B USD | €20.00 21.86 USD | €259.50 283.67 USD | €259.50 283.67 USD | €7.00B 7.65B USD | 0 | -€20.46 -22.3 USD | ||
| Masimo Corporation 3M4.F | €115.60 126.37 USD |
-0.64
|
€6.21B 6.79B USD | €12.00 13.12 USD | €115.60 126.37 USD | €115.60 126.37 USD | €6.21B 6.79B USD | 0 | -€3.87 -4.2 USD | ||
| Demant A/S WDH1.F | €28.28 30.91 USD |
-1.67
|
€6.04B 6.6B USD | €6.34K 6.93K USD | €28.28 30.91 USD | €28.28 30.91 USD | €6.04B 6.6B USD | 16.93 | €1.67 1.83 USD | ||
| Demant A/S WDH.F | €14.00 15.3 USD |
-2.1
|
€5.96B 6.52B USD | €304.00 332.31 USD | €14.00 15.3 USD | €14.00 15.3 USD | €5.96B 6.52B USD | 16.66 | €0.84 0.92 USD | ||
| Bruker Corporation BKD.F | €38.54 42.13 USD |
-0.44
|
€5.86B 6.4B USD | €1.37K 1.5K USD | €38.54 42.13 USD | €38.54 42.13 USD | €5.86B 6.4B USD | 0 | -€0.14 -0.1 USD | ||
| Glaukos Corporation 6GJ.F | €93.50 102.21 USD |
+1.63
|
€5.37B 5.87B USD | €41.00 44.82 USD | €93.50 102.21 USD | €93.50 102.21 USD | €5.37B 5.87B USD | 0 | -€1.32 -1.4 USD | ||
| Getinge AB (publ) GTN.F | €19.27 21.06 USD |
-0.1
|
€5.29B 5.78B USD | €5.00 5.47 USD | €19.27 21.06 USD | €19.27 21.06 USD | €5.29B 5.78B USD | 27.92 | €0.69 0.75 USD | ||
| iRhythm Technologies, Inc. I25.F | €142.00 155.23 USD |
-0.7
|
€4.78B 5.22B USD | €25.00 27.33 USD | €142.00 155.23 USD | €142.00 155.23 USD | €4.78B 5.22B USD | 0 | -€1.37 -1.4 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Ambu A/S 547A.F | €11.55 12.63 USD |
+0.17
|
€3.15B 3.44B USD | €50.00 54.66 USD | €11.55 12.63 USD | €11.55 12.63 USD | €3.15B 3.44B USD | 37.25 | €0.31 0.34 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €99.70 108.99 USD |
-9.4
|
€2.96B 3.23B USD | €10.00 10.93 USD | €99.70 108.99 USD | €99.70 108.99 USD | €2.96B 3.23B USD | 80.40 | €1.24 1.36 USD | ||
| LivaNova PLC LIA.F | €53.00 57.94 USD |
0
|
€2.89B 3.16B USD | €32.00 34.98 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.89B 3.16B USD | 0 | -€3.39 -3.7 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €58.50 63.95 USD |
-1.68
|
€2.55B 2.78B USD | €275.00 300.61 USD | €58.50 63.95 USD | €61.00 66.68 USD | €2.55B 2.78B USD | 0 | -€2.42 -2.6 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €16.43 17.95 USD |
-2
|
€2.52B 2.75B USD | €239.00 261.26 USD | €16.43 17.95 USD | €16.43 17.95 USD | €2.52B 2.75B USD | 0 | -€0.89 -0.9 USD | ||
| Integer Holdings Corporation WGB.F | €61.00 66.68 USD |
-1.61
|
€2.14B 2.34B USD | €5.00 5.47 USD | €61.00 66.68 USD | €61.00 66.68 USD | €2.14B 2.34B USD | 29.46 | €2.07 2.26 USD | ||
| GN Store Nord A/S GNN.F | €14.28 15.6 USD |
-0.35
|
€2.10B 2.3B USD | €26.00 28.42 USD | €14.28 15.6 USD | €14.28 15.6 USD | €2.10B 2.3B USD | 23.02 | €0.62 0.68 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.08 1.18 USD |
+0.93
|
€1.99B 2.18B USD | €5.92K 6.47K USD | €1.08 1.18 USD | €1.08 1.18 USD | €1.99B 2.18B USD | 0 | -€0.08 -0.08 USD | ||
| Artivion, Inc. CYL.F | €38.10 41.65 USD |
-0.65
|
€1.80B 1.97B USD | €129.00 141.01 USD | €38.10 41.65 USD | €38.10 41.65 USD | €1.80B 1.97B USD | 0 | -€0.20 -0.2 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.06 13.18 USD |
-0.33
|
€1.67B 1.82B USD | €200.00 218.63 USD | €12.06 13.18 USD | €12.06 13.18 USD | €1.67B 1.82B USD | 40.20 | €0.30 0.33 USD | ||
| UFP Technologies, Inc. UFP.F | €184.30 201.46 USD |
-1.34
|
€1.50B 1.64B USD | €89.00 97.29 USD | €184.30 201.46 USD | €184.30 201.46 USD | €1.50B 1.64B USD | 25.10 | €7.34 8.02 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €19.00 20.77 USD |
+4.83
|
€1.38B 1.5B USD | €250.00 273.28 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.38B 1.5B USD | 0 | -€2.58 -2.8 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €67.10 73.35 USD |
-1.47
|
€1.26B 1.38B USD | €43.00 47 USD | €67.10 73.35 USD | €67.10 73.35 USD | €1.26B 1.38B USD | 10.45 | €6.42 7.02 USD | ||
| NovoCure Limited 038.F | €10.70 11.7 USD |
-3.08
|
€1.21B 1.32B USD | €360.00 393.53 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.21B 1.32B USD | 0 | -€1.37 -1.4 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €59.00 64.49 USD |
-0.34
|
€1.19B 1.3B USD | €6.00 6.56 USD | €59.00 64.49 USD | €59.00 64.49 USD | €1.19B 1.3B USD | 9.19 | €6.42 7.02 USD | ||
| Axogen, Inc. LT3.F | €24.60 26.89 USD |
-2.38
|
€1.15B 1.25B USD | €200.00 218.63 USD | €24.60 26.89 USD | €24.60 26.89 USD | €1.15B 1.25B USD | 0 | -€0.04 -0.04 USD | ||
| EL.En. S.p.A. EE5.F | €13.38 14.63 USD |
+0.45
|
€1.09B 1.19B USD | €110.00 120.24 USD | €13.38 14.63 USD | €13.38 14.63 USD | €1.09B 1.19B USD | 20.90 | €0.64 0.7 USD | ||
| IRADIMED CORPORATION 46K.F | €82.00 89.64 USD |
+1.23
|
€1.06B 1.16B USD | €23.00 25.14 USD | €82.00 89.64 USD | €82.00 89.64 USD | €1.06B 1.16B USD | 58.15 | €1.41 1.54 USD | ||
| CONMED Corporation EC8.F | €33.80 36.95 USD |
-1.17
|
€1.05B 1.15B USD | €260.00 284.22 USD | €33.80 36.95 USD | €34.00 37.17 USD | €1.05B 1.15B USD | 19.31 | €1.75 1.91 USD | ||
| Eckert & Ziegler SE EUZ.F | €14.86 16.24 USD |
-0.6
|
€937.67M 1.02B USD | €1.06K 1.16K USD | €14.79 16.17 USD | €14.89 16.28 USD | €937.67M 1.02B USD | 22.86 | €0.65 0.71 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €11.20 12.24 USD |
-1.75
|
€872.39M 953.64M USD | €50.00 54.66 USD | €11.20 12.24 USD | €11.20 12.24 USD | €872.39M 953.64M USD | 0 | -€5.51 -6.02 USD | ||
| InMode Ltd. 154.F | €11.94 13.05 USD |
-2.33
|
€846.41M 925.24M USD | €250.00 273.28 USD | €11.94 13.05 USD | €11.94 13.05 USD | €846.41M 925.24M USD | 6.74 | €1.77 1.93 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.38 2.6 USD |
0
|
€798.14M 872.48M USD | €779.00 851.55 USD | €2.32 2.54 USD | €2.38 2.6 USD | €798.14M 872.48M USD | 39.66 | €0.06 0.07 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.16 0.17 USD |
-0.63
|
€754.12M 824.35M USD | €20.00K 21.86K USD | €0.16 0.17 USD | €0.16 0.17 USD | €754.12M 824.35M USD | 0 | €0.00 0 USD | ||
| PHC Holdings Corporation 2GY.F | €5.75 6.29 USD |
-0.86
|
€744.30M 813.63M USD | €4.90K 5.36K USD | €5.75 6.29 USD | €5.75 6.29 USD | €744.30M 813.63M USD | 23.00 | €0.25 0.27 USD | ||
| SI-BONE, Inc. 2K3.F | €15.20 16.62 USD |
0
|
€693.58M 758.18M USD | €132.00 144.29 USD | €15.20 16.62 USD | €15.30 16.72 USD | €693.58M 758.18M USD | 0 | -€0.43 -0.4 USD | ||
| Revenio Group Oyj R0V.F | €22.40 24.49 USD |
-1.32
|
€597.97M 653.67M USD | €2.00 2.19 USD | €22.40 24.49 USD | €22.40 24.49 USD | €597.97M 653.67M USD | 32.46 | €0.69 0.75 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €23.80 26.02 USD |
+1.71
|
€538.39M 588.54M USD | €54.00 59.03 USD | €23.80 26.02 USD | €23.80 26.02 USD | €538.39M 588.54M USD | 36.61 | €0.65 0.71 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| Orthofix Medical Inc. OM2.F | €13.10 14.32 USD |
+0.77
|
€526.98M 576.06M USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €526.98M 576.06M USD | 0 | -€2.58 -2.8 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.75 1.91 USD |
-1.12
|
€526.89M 575.96M USD | €4.00K 4.37K USD | €1.75 1.91 USD | €1.75 1.91 USD | €526.89M 575.96M USD | 0 | -€1.81 -1.9 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €3.82 4.18 USD |
-5.91
|
€499.39M 545.9M USD | €120.00 131.18 USD | €3.82 4.18 USD | €3.86 4.22 USD | €499.39M 545.9M USD | 0 | -€0.09 -0.09 USD | ||
| PolyNovo Limited MFJ.F | €0.64 0.69 USD |
-4.51
|
€463.51M 506.68M USD | €3.00K 3.28K USD | €0.64 0.69 USD | €0.64 0.69 USD | €463.51M 506.68M USD | 63.50 | €0.01 0.01 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.90 10.82 USD |
0
|
€459.55M 502.35M USD | €1.26K 1.38K USD | €9.90 10.82 USD | €9.90 10.82 USD | €459.55M 502.35M USD | 0 | -€8.67 -9.4 USD | ||
| Varex Imaging Corporation VI4.F | €9.80 10.71 USD |
-2.97
|
€425.94M 465.61M USD | €800.00 874.51 USD | €9.80 10.71 USD | €9.80 10.71 USD | €425.94M 465.61M USD | 0 | -€1.45 -1.5 USD | ||
| Peijia Medical Limited 4WO.F | €0.63 0.68 USD |
-2.34
|
€420.47M 459.63M USD | €148.00 161.78 USD | €0.63 0.68 USD | €0.63 0.68 USD | €420.47M 459.63M USD | 0 | -€0.04 -0.04 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.10 16.51 USD |
+2.72
|
€384.28M 420.07M USD | €1.00 1.09 USD | €15.10 16.51 USD | €15.10 16.51 USD | €384.28M 420.07M USD | 0 | -€1.67 -1.8 USD | ||
| Medistim ASA MD1.F | €20.60 22.52 USD |
-0.96
|
€383.50M 419.22M USD | €5.00 5.47 USD | €20.60 22.52 USD | €21.00 22.96 USD | €383.50M 419.22M USD | 31.21 | €0.66 0.72 USD | ||
| NIOX Group Plc 82C.F | €0.78 0.85 USD |
+3.31
|
€365.88M 399.95M USD | €1.73K 1.89K USD | €0.78 0.85 USD | €0.78 0.85 USD | €365.88M 399.95M USD | 78.00 | €0.01 0.01 USD | ||
| Ion Beam Applications SA IOB.F | €11.84 12.94 USD |
-1.66
|
€351.83M 384.6M USD | €350.00 382.6 USD | €11.84 12.94 USD | €11.84 12.94 USD | €351.83M 384.6M USD | 20.41 | €0.58 0.63 USD | ||
| Cerus Corporation CU2.F | €1.68 1.84 USD |
-8.48
|
€323.48M 353.6M USD | €1.00K 1.09K USD | €1.68 1.84 USD | €1.68 1.84 USD | €323.48M 353.6M USD | 0 | -€0.07 -0.07 USD | ||
| CellaVision AB (publ) C26.F | €13.54 14.8 USD |
-2.45
|
€322.95M 353.03M USD | €1.17K 1.28K USD | €13.54 14.8 USD | €13.54 14.8 USD | €322.95M 353.03M USD | 23.34 | €0.58 0.63 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.11 0.12 USD |
-2.56
|
€275.52M 301.18M USD | €2.00K 2.19K USD | €0.11 0.12 USD | €0.11 0.12 USD | €275.52M 301.18M USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.F | €21.80 23.83 USD |
-0.91
|
€265.46M 290.18M USD | €177.00 193.48 USD | €21.80 23.83 USD | €21.80 23.83 USD | €265.46M 290.18M USD | 17.16 | €1.27 1.39 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.95 6.5 USD |
+1.71
|
€245.40M 268.26M USD | €784.00 857.02 USD | €5.95 6.5 USD | €5.95 6.5 USD | €245.40M 268.26M USD | 20.51 | €0.29 0.32 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.05 26.29 USD |
+0.21
|
€243.25M 265.91M USD | €59.00 64.49 USD | €24.05 26.29 USD | €24.05 26.29 USD | €243.25M 265.91M USD | 109.31 | €0.22 0.24 USD | ||
| Semler Scientific, Inc. 6FA.F | €14.70 16.07 USD |
-1.34
|
€224.69M 245.62M USD | €40.00 43.73 USD | €13.30 14.54 USD | €14.70 16.07 USD | €224.69M 245.62M USD | 3.33 | €4.41 4.82 USD | ||
| CYBERDYNE Inc. 8C4.F | €0.99 1.09 USD |
-5.61
|
€216.09M 236.21M USD | €220.00 240.49 USD | €0.99 1.09 USD | €0.99 1.09 USD | €216.09M 236.21M USD | 0 | -€0.01 -0.01 USD | ||
| Guerbet SA 4G8.F | €13.36 14.6 USD |
+0.15
|
€175.21M 191.53M USD | €400.00 437.25 USD | €13.36 14.6 USD | €13.36 14.6 USD | €175.21M 191.53M USD | 21.90 | €0.61 0.67 USD | ||
| Inogen, Inc. 6IO.F | €5.75 6.29 USD |
-3.36
|
€159.31M 174.15M USD | €5.09K 5.57K USD | €5.75 6.29 USD | €5.75 6.29 USD | €159.31M 174.15M USD | 0 | -€0.85 -0.9 USD | ||
| MaxCyte, Inc. MYE0.F | €1.23 1.34 USD |
-1.6
|
€131.86M 144.14M USD | €3.00K 3.28K USD | €1.22 1.33 USD | €1.23 1.34 USD | €131.86M 144.14M USD | 0 | -€0.37 -0.4 USD | ||
| Apyx Medical Corporation BOV.F | €3.16 3.45 USD |
-2.47
|
€131.78M 144.06M USD | €1.05K 1.15K USD | €3.16 3.45 USD | €3.16 3.45 USD | €131.78M 144.06M USD | 0 | -€0.31 -0.3 USD | ||
| Paxman AB (publ) B0F.F | €5.00 5.47 USD |
+0.6
|
€122.78M 134.22M USD | €140.00 153.04 USD | €5.00 5.47 USD | €5.00 5.47 USD | €122.78M 134.22M USD | 166.66 | €0.03 0.03 USD | ||
| OssDsign AB (publ) 5J6.F | €1.03 1.13 USD |
-6.86
|
€118.26M 129.28M USD | €2.12K 2.32K USD | €1.03 1.13 USD | €1.03 1.13 USD | €118.26M 129.28M USD | 0 | -€0.04 -0.04 USD | ||
| BICO Group AB (publ) 49Z.F | €1.67 1.82 USD |
-1.25
|
€117.51M 128.45M USD | €140.00 153.04 USD | €1.67 1.82 USD | €1.67 1.83 USD | €117.51M 128.45M USD | 0 | -€1.63 -1.7 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.05 8.8 USD |
-0.62
|
€116.09M 126.9M USD | €30.00 32.79 USD | €8.05 8.8 USD | €8.05 8.8 USD | €116.09M 126.9M USD | 0 | -€0.84 -0.9 USD | ||
| Median Technologies SA 4ZG.F | €3.14 3.43 USD |
+1.78
|
€115.14M 125.87M USD | €510.00 557.5 USD | €3.14 3.43 USD | €3.14 3.43 USD | €115.14M 125.87M USD | 0 | -€1.16 -1.2 USD | ||
| Nexstim Plc 5NX.F | €13.90 15.19 USD |
0
|
€103.10M 112.7M USD | €442.00 483.17 USD | €13.90 15.19 USD | €13.90 15.19 USD | €103.10M 112.7M USD | 0 | -€0.04 -0.04 USD | ||
| Accuray Incorporated XEJ.F | €0.87 0.95 USD |
-2.79
|
€100.42M 109.77M USD | €4.00K 4.37K USD | €0.87 0.95 USD | €0.87 0.95 USD | €100.42M 109.77M USD | 0 | -€0.14 -0.1 USD | ||
| C-Rad AB (publ) 24C.F | €2.81 3.07 USD |
+0.9
|
€96.82M 105.84M USD | €1.10K 1.2K USD | €2.81 3.07 USD | €2.81 3.07 USD | €96.82M 105.84M USD | 46.83 | €0.06 0.07 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.89 0.97 USD |
-3.79
|
€94.73M 103.55M USD | €452.00 494.1 USD | €0.89 0.97 USD | €0.89 0.97 USD | €94.73M 103.55M USD | 0 | -€0.04 -0.04 USD | ||
| SomnoMed Limited RJV.F | €0.42 0.46 USD |
+2.44
|
€92.43M 101.04M USD | €2.20K 2.4K USD | €0.42 0.46 USD | €0.42 0.46 USD | €92.43M 101.04M USD | 0 | -€0.01 -0.01 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €2.06 2.25 USD |
-2.83
|
€84.97M 92.88M USD | €2.86K 3.13K USD | €2.06 2.25 USD | €2.06 2.25 USD | €84.97M 92.88M USD | 0 | -€1.20 -1.3 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.59 0.64 USD |
-3.31
|
€81.90M 89.53M USD | €467.00 510.49 USD | €0.59 0.64 USD | €0.59 0.64 USD | €81.90M 89.53M USD | 58.50 | €0.01 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}