国：ドイツ 取引所：Frankfurt セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (142)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (142)
- Munich (6)
- Stuttgart (3)
- XETRA (13)
医療機器 (142)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€22.43M 24.51M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.43M 24.51M USD | 0 | €0.00 0 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.06 0.06 USD |
-0.34
|
€10.54M 11.52M USD | €115.00K 125.71K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.54M 11.52M USD | 0 | -€0.16 -0.1 USD | ||
| Polarean Imaging plc 8ZF.F | €0.00 0.00054 USD |
-66.67
|
€1.04M 1.14M USD | €2.00M 2.19M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.04M 1.14M USD | 0 | €0.00 0 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €190.00K 207.7K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.F | €107.98 118.04 USD |
-1.37
|
€189.19B 206.81B USD | €92.00 100.57 USD | €107.98 118.04 USD | €107.98 118.04 USD | €189.19B 206.81B USD | 15.92 | €6.78 7.41 USD | ||
| Boston Scientific Corporation BSX.F | €79.00 86.36 USD |
+1.28
|
€117.11B 128.02B USD | €175.00 191.3 USD | €79.00 86.36 USD | €79.00 86.36 USD | €117.11B 128.02B USD | 49.68 | €1.59 1.74 USD | ||
| Stryker Corporation SYK.F | €299.50 327.39 USD |
-0.53
|
€115.02B 125.73B USD | €130.00 142.11 USD | €299.50 327.39 USD | €299.50 327.39 USD | €115.02B 125.73B USD | 46.29 | €6.47 7.07 USD | ||
| Medtronic plc 2M6.F | €84.13 91.97 USD |
+1.11
|
€107.86B 117.9B USD | €290.00 317.01 USD | €83.45 91.22 USD | €84.13 91.97 USD | €107.86B 117.9B USD | 26.79 | €3.14 3.43 USD | ||
| Siemens Healthineers AG SHL1.F | €22.00 24.05 USD |
+0.92
|
€50.23B 54.91B USD | €30.00 32.79 USD | €22.00 24.05 USD | €22.00 24.05 USD | €50.23B 54.91B USD | 23.15 | €0.95 1.04 USD | ||
| Siemens Healthineers AG SHL.F | €44.04 48.14 USD |
-0.45
|
€49.18B 53.76B USD | €3.12K 3.41K USD | €44.04 48.14 USD | €44.81 48.98 USD | €49.18B 53.76B USD | 23.05 | €1.91 2.09 USD | ||
| Edwards Lifesciences Corporation EWL.F | €72.58 79.34 USD |
+0.12
|
€42.69B 46.66B USD | €150.00 163.97 USD | €72.58 79.34 USD | €72.58 79.34 USD | €42.69B 46.66B USD | 37.41 | €1.94 2.12 USD | ||
| DexCom, Inc. DC4.F | €56.56 61.83 USD |
+0.07
|
€22.24B 24.31B USD | €268.00 292.96 USD | €56.56 61.83 USD | €56.56 61.83 USD | €22.24B 24.31B USD | 36.96 | €1.53 1.67 USD | ||
| Koninklijke Philips N.V. PHI1.F | €22.53 24.63 USD |
-0.57
|
€21.43B 23.42B USD | €11.34K 12.4K USD | €22.53 24.63 USD | €22.53 24.63 USD | €21.43B 23.42B USD | 140.81 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.F | €22.00 24.05 USD |
0
|
€21.13B 23.1B USD | €80.00 87.45 USD | €22.00 24.05 USD | €22.00 24.05 USD | €21.13B 23.1B USD | 137.50 | €0.16 0.17 USD | ||
| Insulet Corporation GOV.F | €245.20 268.04 USD |
+0.04
|
€17.25B 18.86B USD | €36.00 39.35 USD | €245.20 268.04 USD | €245.20 268.04 USD | €17.25B 18.86B USD | 83.97 | €2.92 3.19 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €77.34 84.54 USD |
-0.62
|
€15.46B 16.9B USD | €30.00 32.79 USD | €77.34 84.54 USD | €77.34 84.54 USD | €15.46B 16.9B USD | 22.54 | €3.43 3.75 USD | ||
| Sonova Holding AG PHBA.F | €43.20 47.22 USD |
+0.93
|
€12.91B 14.11B USD | €3.00 3.28 USD | €43.20 47.22 USD | €43.20 47.22 USD | €12.91B 14.11B USD | 23.22 | €1.86 2.03 USD | ||
| Smith & Nephew plc NPW1.F | €13.81 15.1 USD |
+0.69
|
€11.72B 12.81B USD | €80.00 87.45 USD | €13.81 15.1 USD | €13.81 15.1 USD | €11.72B 12.81B USD | 29.38 | €0.47 0.51 USD | ||
| Smith & Nephew plc NPWA.F | €27.60 30.17 USD |
+0.73
|
€11.71B 12.8B USD | €300.00 327.94 USD | €27.60 30.17 USD | €27.60 30.17 USD | €11.71B 12.8B USD | 29.05 | €0.95 1.04 USD | ||
| Penumbra, Inc. 0P8.F | €261.90 286.29 USD |
+0.23
|
€10.27B 11.22B USD | €76.00 83.08 USD | €261.90 286.29 USD | €261.90 286.29 USD | €10.27B 11.22B USD | 73.77 | €3.55 3.88 USD | ||
| Globus Medical, Inc. GM0N.F | €72.50 79.25 USD |
-0.68
|
€10.00B 10.93B USD | €112.00 122.43 USD | €72.50 79.25 USD | €72.50 79.25 USD | €10.00B 10.93B USD | 27.56 | €2.63 2.87 USD | ||
| Align Technology, Inc. AFW.F | €137.50 150.31 USD |
-0.83
|
€9.92B 10.84B USD | €70.00 76.52 USD | €137.50 150.31 USD | €137.50 150.31 USD | €9.92B 10.84B USD | 31.25 | €4.40 4.81 USD | ||
| Cochlear Limited OC50.F | €73.50 80.35 USD |
-0.68
|
€9.73B 10.64B USD | €1.00 1.09 USD | €73.50 80.35 USD | €73.50 80.35 USD | €9.73B 10.64B USD | 43.75 | €1.68 1.84 USD | ||
| Cochlear Limited OC5.F | €146.04 159.64 USD |
-0.87
|
€9.56B 10.45B USD | €650.00 710.54 USD | €146.04 159.64 USD | €146.04 159.64 USD | €9.56B 10.45B USD | 43.46 | €3.36 3.67 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €226.00 247.05 USD |
0
|
€8.26B 9.03B USD | €20.00 21.86 USD | €226.00 247.05 USD | €226.00 247.05 USD | €8.26B 9.03B USD | 0 | -€20.43 -22.3 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €256.30 280.17 USD |
-0.04
|
€6.91B 7.56B USD | €20.00 21.86 USD | €256.30 280.17 USD | €256.30 280.17 USD | €6.91B 7.56B USD | 0 | -€20.44 -22.3 USD | ||
| Masimo Corporation 3M4.F | €113.85 124.45 USD |
-0.18
|
€6.12B 6.68B USD | €12.00 13.12 USD | €113.85 124.45 USD | €113.85 124.45 USD | €6.12B 6.68B USD | 0 | -€3.87 -4.2 USD | ||
| Demant A/S WDH1.F | €28.60 31.26 USD |
+1.13
|
€6.10B 6.67B USD | €6.34K 6.93K USD | €28.60 31.26 USD | €28.60 31.26 USD | €6.10B 6.67B USD | 17.12 | €1.67 1.83 USD | ||
| Demant A/S WDH.F | €14.20 15.52 USD |
+1.43
|
€6.05B 6.61B USD | €304.00 332.31 USD | €14.20 15.52 USD | €14.20 15.52 USD | €6.05B 6.61B USD | 17.10 | €0.83 0.91 USD | ||
| Bruker Corporation BKD.F | €38.09 41.64 USD |
-1.17
|
€5.79B 6.33B USD | €1.37K 1.5K USD | €38.09 41.64 USD | €38.09 41.64 USD | €5.79B 6.33B USD | 0 | -€0.13 -0.1 USD | ||
| Glaukos Corporation 6GJ.F | €96.00 104.94 USD |
+2.67
|
€5.52B 6.03B USD | €41.00 44.82 USD | €96.00 104.94 USD | €96.00 104.94 USD | €5.52B 6.03B USD | 0 | -€1.31 -1.4 USD | ||
| Getinge AB (publ) GTN.F | €19.56 21.38 USD |
+1.53
|
€5.37B 5.87B USD | €5.00 5.47 USD | €19.56 21.38 USD | €19.56 21.38 USD | €5.37B 5.87B USD | 28.34 | €0.69 0.75 USD | ||
| iRhythm Technologies, Inc. I25.F | €142.00 155.23 USD |
0
|
€4.78B 5.22B USD | €25.00 27.33 USD | €142.00 155.23 USD | €142.00 155.23 USD | €4.78B 5.22B USD | 0 | -€1.36 -1.4 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Ambu A/S 547A.F | €11.56 12.64 USD |
+0.09
|
€3.15B 3.45B USD | €50.00 54.66 USD | €11.56 12.64 USD | €11.56 12.64 USD | €3.15B 3.45B USD | 38.53 | €0.30 0.33 USD | ||
| LivaNova PLC LIA.F | €53.50 58.48 USD |
+0.94
|
€2.92B 3.19B USD | €32.00 34.98 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.92B 3.19B USD | 0 | -€3.39 -3.7 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €97.14 106.19 USD |
-2.57
|
€2.88B 3.15B USD | €10.00 10.93 USD | €97.14 106.19 USD | €97.14 106.19 USD | €2.88B 3.15B USD | 77.71 | €1.25 1.37 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €63.00 68.87 USD |
+7.69
|
€2.74B 3B USD | €275.00 300.61 USD | €63.00 68.87 USD | €63.00 68.87 USD | €2.74B 3B USD | 0 | -€2.42 -2.6 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €16.57 18.11 USD |
+0.88
|
€2.54B 2.78B USD | €239.00 261.26 USD | €16.57 18.11 USD | €16.57 18.11 USD | €2.54B 2.78B USD | 0 | -€0.89 -0.9 USD | ||
| Integer Holdings Corporation WGB.F | €62.00 67.77 USD |
-0.8
|
€2.17B 2.38B USD | €110.00 120.24 USD | €62.00 67.77 USD | €62.00 67.77 USD | €2.17B 2.38B USD | 29.95 | €2.07 2.26 USD | ||
| GN Store Nord A/S GNN.F | €14.07 15.37 USD |
-0.07
|
€2.07B 2.26B USD | €26.00 28.42 USD | €14.07 15.37 USD | €14.07 15.37 USD | €2.07B 2.26B USD | 22.68 | €0.62 0.68 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.09 1.19 USD |
+0.93
|
€2.01B 2.2B USD | €5.92K 6.47K USD | €1.09 1.19 USD | €1.09 1.19 USD | €2.01B 2.2B USD | 0 | -€0.08 -0.08 USD | ||
| Artivion, Inc. CYL.F | €39.05 42.69 USD |
+2.49
|
€1.85B 2.02B USD | €129.00 141.01 USD | €39.05 42.69 USD | €39.05 42.69 USD | €1.85B 2.02B USD | 0 | -€0.19 -0.2 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Vitrolife AB (publ) VTFN.F | €11.97 13.08 USD |
+0.17
|
€1.65B 1.81B USD | €200.00 218.63 USD | €11.97 13.08 USD | €11.97 13.08 USD | €1.65B 1.81B USD | 39.89 | €0.30 0.33 USD | ||
| UFP Technologies, Inc. UFP.F | €185.40 202.67 USD |
+0.6
|
€1.51B 1.65B USD | €89.00 97.29 USD | €185.40 202.67 USD | €185.40 202.67 USD | €1.51B 1.65B USD | 25.32 | €7.32 8 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €19.17 20.96 USD |
+0.89
|
€1.39B 1.52B USD | €250.00 273.28 USD | €19.17 20.96 USD | €19.17 20.96 USD | €1.39B 1.52B USD | 0 | -€2.58 -2.8 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €67.10 73.35 USD |
0
|
€1.26B 1.38B USD | €350.00 382.6 USD | €67.10 73.35 USD | €67.70 74.01 USD | €1.26B 1.38B USD | 10.45 | €6.42 7.02 USD | ||
| NovoCure Limited 038.F | €10.79 11.79 USD |
+0.84
|
€1.22B 1.33B USD | €360.00 393.53 USD | €10.79 11.79 USD | €10.79 11.79 USD | €1.22B 1.33B USD | 0 | -€1.37 -1.4 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €58.60 64.06 USD |
-0.68
|
€1.18B 1.29B USD | €6.00 6.56 USD | €58.60 64.06 USD | €58.60 64.06 USD | €1.18B 1.29B USD | 9.12 | €6.42 7.02 USD | ||
| Axogen, Inc. LT3.F | €24.40 26.67 USD |
-0.81
|
€1.14B 1.24B USD | €200.00 218.63 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.14B 1.24B USD | 0 | -€0.04 -0.04 USD | ||
| EL.En. S.p.A. EE5.F | €13.60 14.87 USD |
+1.64
|
€1.10B 1.21B USD | €110.00 120.24 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.10B 1.21B USD | 21.25 | €0.64 0.7 USD | ||
| IRADIMED CORPORATION 46K.F | €81.50 89.09 USD |
-0.61
|
€1.05B 1.15B USD | €23.00 25.14 USD | €81.50 89.09 USD | €81.50 89.09 USD | €1.05B 1.15B USD | 58.21 | €1.40 1.53 USD | ||
| CONMED Corporation EC8.F | €33.20 36.29 USD |
-0.6
|
€1.04B 1.13B USD | €260.00 284.22 USD | €33.20 36.29 USD | €33.20 36.29 USD | €1.04B 1.13B USD | 19.08 | €1.74 1.9 USD | ||
| Eckert & Ziegler SE EUZ.F | €14.85 16.23 USD |
-0.07
|
€937.04M 1.02B USD | €1.06K 1.16K USD | €14.85 16.23 USD | €14.85 16.23 USD | €937.04M 1.02B USD | 22.84 | €0.65 0.71 USD | ||
| InMode Ltd. 154.F | €12.18 13.31 USD |
+2.05
|
€863.78M 944.23M USD | €250.00 273.28 USD | €12.18 13.31 USD | €12.18 13.31 USD | €863.78M 944.23M USD | 6.88 | €1.77 1.93 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €11.00 12.02 USD |
-1.79
|
€856.81M 936.61M USD | €50.00 54.66 USD | €11.00 12.02 USD | €11.00 12.02 USD | €856.81M 936.61M USD | 0 | -€5.50 -6.01 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.42 2.65 USD |
+1.68
|
€811.56M 887.14M USD | €779.00 851.55 USD | €2.38 2.6 USD | €2.42 2.65 USD | €811.56M 887.14M USD | 40.33 | €0.06 0.07 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.16 0.17 USD |
-1.27
|
€744.51M 813.85M USD | €20.00K 21.86K USD | €0.16 0.17 USD | €0.16 0.17 USD | €744.51M 813.85M USD | 0 | €0.00 0 USD | ||
| PHC Holdings Corporation 2GY.F | €5.75 6.29 USD |
0
|
€744.30M 813.63M USD | €4.90K 5.36K USD | €5.75 6.29 USD | €5.80 6.34 USD | €744.30M 813.63M USD | 23.00 | €0.25 0.27 USD | ||
| SI-BONE, Inc. 2K3.F | €16.20 17.71 USD |
+6.58
|
€739.21M 808.06M USD | €132.00 144.29 USD | €16.20 17.71 USD | €16.20 17.71 USD | €739.21M 808.06M USD | 0 | -€0.43 -0.4 USD | ||
| Revenio Group Oyj R0V.F | €22.60 24.7 USD |
+0.89
|
€603.31M 659.5M USD | €2.00 2.19 USD | €22.60 24.7 USD | €22.60 24.7 USD | €603.31M 659.5M USD | 32.75 | €0.69 0.75 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €24.40 26.67 USD |
+2.52
|
€551.97M 603.37M USD | €54.00 59.03 USD | €24.40 26.67 USD | €24.40 26.67 USD | €551.97M 603.37M USD | 37.53 | €0.65 0.71 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €533.05M 582.69M USD | 0 | €0.00 0 USD | ||
| Orthofix Medical Inc. OM2.F | €13.10 14.32 USD |
0
|
€526.98M 576.06M USD | €100.00 109.31 USD | €13.10 14.32 USD | €13.10 14.32 USD | €526.98M 576.06M USD | 0 | -€2.58 -2.8 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €3.94 4.31 USD |
+3.14
|
€515.07M 563.05M USD | €120.00 131.18 USD | €3.94 4.31 USD | €3.94 4.31 USD | €515.07M 563.05M USD | 0 | -€0.09 -0.09 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.69 1.85 USD |
-0.48
|
€510.77M 558.34M USD | €7.00K 7.65K USD | €1.69 1.85 USD | €1.69 1.85 USD | €510.77M 558.34M USD | 0 | -€1.81 -1.9 USD | ||
| PolyNovo Limited MFJ.F | €0.63 0.69 USD |
-0.79
|
€459.86M 502.69M USD | €3.00K 3.28K USD | €0.63 0.69 USD | €0.63 0.69 USD | €459.86M 502.69M USD | 63.00 | €0.01 0.01 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.80 10.71 USD |
-1.01
|
€454.91M 497.27M USD | €1.26K 1.38K USD | €9.80 10.71 USD | €9.80 10.71 USD | €454.91M 497.27M USD | 0 | -€8.66 -9.4 USD | ||
| Varex Imaging Corporation VI4.F | €10.00 10.93 USD |
+2.04
|
€434.63M 475.11M USD | €800.00 874.51 USD | €10.00 10.93 USD | €10.00 10.93 USD | €434.63M 475.11M USD | 0 | -€1.45 -1.5 USD | ||
| Peijia Medical Limited 4WO.F | €0.62 0.67 USD |
-1.6
|
€413.74M 452.28M USD | €148.00 161.78 USD | €0.62 0.67 USD | €0.62 0.67 USD | €413.74M 452.28M USD | 0 | -€0.04 -0.04 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.00 16.4 USD |
-0.66
|
€381.73M 417.29M USD | €1.00 1.09 USD | €15.00 16.4 USD | €15.00 16.4 USD | €381.73M 417.29M USD | 0 | -€1.67 -1.8 USD | ||
| Medistim ASA MD1.F | €20.50 22.41 USD |
+1.49
|
€381.64M 417.18M USD | €5.00 5.47 USD | €20.50 22.41 USD | €20.50 22.41 USD | €381.64M 417.18M USD | 31.53 | €0.65 0.71 USD | ||
| NIOX Group Plc 82C.F | €0.78 0.85 USD |
0
|
€365.88M 399.95M USD | €1.73K 1.89K USD | €0.78 0.85 USD | €0.78 0.85 USD | €365.88M 399.95M USD | 78.00 | €0.01 0.01 USD | ||
| Ion Beam Applications SA IOB.F | €11.88 12.99 USD |
+0.34
|
€353.02M 385.89M USD | €200.00 218.63 USD | €11.38 12.44 USD | €11.88 12.99 USD | €353.02M 385.89M USD | 20.48 | €0.58 0.63 USD | ||
| Cerus Corporation CU2.F | €1.83 2 USD |
+3.45
|
€351.71M 384.47M USD | €20.00 21.86 USD | €1.83 2 USD | €1.83 2 USD | €351.71M 384.47M USD | 0 | -€0.07 -0.07 USD | ||
| CellaVision AB (publ) C26.F | €13.38 14.63 USD |
-1.18
|
€319.13M 348.86M USD | €1.17K 1.28K USD | €13.38 14.63 USD | €13.38 14.63 USD | €319.13M 348.86M USD | 23.06 | €0.58 0.63 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
+2.63
|
€282.77M 309.11M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €282.77M 309.11M USD | 0 | €0.00 0 USD | ||
| Stratec SE SBS.F | €21.80 23.83 USD |
0
|
€265.46M 290.18M USD | €177.00 193.48 USD | €21.80 23.83 USD | €21.80 23.83 USD | €265.46M 290.18M USD | 17.16 | €1.27 1.39 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.10 26.34 USD |
+0.21
|
€243.76M 266.46M USD | €59.00 64.49 USD | €24.10 26.34 USD | €24.10 26.34 USD | €243.76M 266.46M USD | 109.54 | €0.22 0.24 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.90 6.45 USD |
-0.84
|
€243.34M 266M USD | €1.87K 2.04K USD | €5.90 6.45 USD | €5.90 6.45 USD | €243.34M 266M USD | 20.34 | €0.29 0.32 USD | ||
| Semler Scientific, Inc. 6FA.F | €14.40 15.74 USD |
-2.04
|
€220.11M 240.6M USD | €40.00 43.73 USD | €14.40 15.74 USD | €14.40 15.74 USD | €220.11M 240.6M USD | 3.26 | €4.41 4.82 USD | ||
| CYBERDYNE Inc. 8C4.F | €0.98 1.07 USD |
-1.11
|
€213.69M 233.6M USD | €220.00 240.49 USD | €0.98 1.07 USD | €0.98 1.07 USD | €213.69M 233.6M USD | 0 | -€0.01 -0.01 USD | ||
| Guerbet SA 4G8.F | €13.68 14.95 USD |
+2.4
|
€179.41M 196.12M USD | €400.00 437.25 USD | €13.68 14.95 USD | €13.68 14.95 USD | €179.41M 196.12M USD | 22.42 | €0.61 0.67 USD | ||
| Inogen, Inc. 6IO.F | €5.75 6.29 USD |
0
|
€159.31M 174.15M USD | €5.09K 5.57K USD | €5.75 6.29 USD | €5.75 6.29 USD | €159.31M 174.15M USD | 0 | -€0.85 -0.9 USD | ||
| Apyx Medical Corporation BOV.F | €3.12 3.41 USD |
-1.27
|
€130.12M 142.24M USD | €1.05K 1.15K USD | €3.12 3.41 USD | €3.12 3.41 USD | €130.12M 142.24M USD | 0 | -€0.31 -0.3 USD | ||
| MaxCyte, Inc. MYE0.F | €1.21 1.32 USD |
-1.63
|
€129.72M 141.8M USD | €3.00K 3.28K USD | €1.21 1.32 USD | €1.21 1.32 USD | €129.72M 141.8M USD | 0 | -€0.37 -0.4 USD | ||
| Paxman AB (publ) B0F.F | €4.99 5.45 USD |
-0.2
|
€122.54M 133.95M USD | €2.00K 2.19K USD | €4.99 5.45 USD | €5.00 5.47 USD | €122.54M 133.95M USD | 166.33 | €0.03 0.03 USD | ||
| BICO Group AB (publ) 49Z.F | €1.66 1.82 USD |
-0.18
|
€117.30M 128.22M USD | €140.00 153.04 USD | €1.66 1.82 USD | €1.66 1.82 USD | €117.30M 128.22M USD | 0 | -€1.63 -1.7 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.05 8.8 USD |
0
|
€116.09M 126.9M USD | €30.00 32.79 USD | €8.05 8.8 USD | €8.05 8.8 USD | €116.09M 126.9M USD | 0 | -€0.84 -0.9 USD | ||
| Median Technologies SA 4ZG.F | €3.17 3.46 USD |
+0.8
|
€116.06M 126.87M USD | €510.00 557.5 USD | €3.17 3.46 USD | €3.17 3.46 USD | €116.06M 126.87M USD | 0 | -€1.16 -1.2 USD | ||
| OssDsign AB (publ) 5J6.F | €1.01 1.1 USD |
-0.2
|
€115.51M 126.27M USD | €2.50K 2.73K USD | €1.01 1.1 USD | €1.01 1.1 USD | €115.51M 126.27M USD | 0 | -€0.04 -0.04 USD | ||
| Nexstim Plc 5NX.F | €14.20 15.52 USD |
+2.16
|
€105.33M 115.14M USD | €442.00 483.17 USD | €14.20 15.52 USD | €14.20 15.52 USD | €105.33M 115.14M USD | 0 | -€0.04 -0.04 USD | ||
| Accuray Incorporated XEJ.F | €0.88 0.96 USD |
+0.57
|
€100.99M 110.4M USD | €1.50K 1.64K USD | €0.86 0.94 USD | €0.88 0.96 USD | €100.99M 110.4M USD | 0 | -€0.14 -0.1 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.91 0.99 USD |
+2.14
|
€96.75M 105.76M USD | €452.00 494.1 USD | €0.91 0.99 USD | €0.91 0.99 USD | €96.75M 105.76M USD | 0 | -€0.04 -0.04 USD | ||
| C-Rad AB (publ) 24C.F | €2.73 2.98 USD |
-3.02
|
€93.89M 102.64M USD | €1.10K 1.2K USD | €2.73 2.98 USD | €2.73 2.98 USD | €93.89M 102.64M USD | 45.41 | €0.06 0.07 USD | ||
| SomnoMed Limited RJV.F | €0.41 0.45 USD |
-1.43
|
€91.11M 99.59M USD | €2.20K 2.4K USD | €0.41 0.45 USD | €0.41 0.45 USD | €91.11M 99.59M USD | 0 | -€0.01 -0.01 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.63 0.68 USD |
+6.84
|
€87.50M 95.65M USD | €467.00 510.49 USD | €0.63 0.68 USD | €0.63 0.68 USD | €87.50M 95.65M USD | 62.50 | €0.01 0.01 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €2.06 2.25 USD |
0
|
€84.97M 92.88M USD | €2.86K 3.13K USD | €2.06 2.25 USD | €2.06 2.25 USD | €84.97M 92.88M USD | 0 | -€1.20 -1.3 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}