国：ドイツ 取引所：Frankfurt セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (142)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (142)
- Munich (6)
- Stuttgart (3)
- XETRA (13)
医療機器 (142)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asensus Surgical, Inc. 2TX.F | €0.31 0.33 USD |
0
|
€85.31M 93.25M USD | €27.20K 29.74K USD | €0.29 0.32 USD | €0.31 0.33 USD | €85.31M 93.25M USD | 0 | -€0.28 -0.3 USD | ||
| Implanet S.A. IM11.F | €0.21 0.23 USD |
+6.63
|
€30.00M 32.79M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €30.00M 32.79M USD | 0 | -€0.04 -0.04 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.02 USD |
0
|
€21.58M 23.59M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.58M 23.59M USD | 0 | €0.00 0 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.07 0.07 USD |
-23.48
|
€11.91M 13.02M USD | €254.02K 277.68K USD | €0.07 0.07 USD | €0.07 0.07 USD | €11.91M 13.02M USD | 0 | -€0.16 -0.1 USD | ||
| Episurf Medical AB (publ) 16E.F | €0.00 0.00010 USD |
0
|
€165.98K 181.43K USD | €40.56K 44.34K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €165.98K 181.43K USD | 0 | €0.00 0 USD | ||
| Abbott Laboratories ABL.F | €111.46 121.84 USD |
+2.35
|
€195.29B 213.47B USD | €280.00 306.08 USD | €111.04 121.38 USD | €111.92 122.34 USD | €195.29B 213.47B USD | 16.15 | €6.90 7.54 USD | ||
| Boston Scientific Corporation BSX.F | €83.40 91.17 USD |
-1.18
|
€123.64B 135.15B USD | €65.00 71.05 USD | €83.40 91.17 USD | €83.40 91.17 USD | €123.64B 135.15B USD | 51.48 | €1.62 1.77 USD | ||
| Stryker Corporation SYK.F | €317.10 346.63 USD |
-0.94
|
€121.78B 133.12B USD | €10.00 10.93 USD | €317.10 346.63 USD | €321.20 351.11 USD | €121.78B 133.12B USD | 48.11 | €6.59 7.2 USD | ||
| Medtronic plc 2M6.F | €87.90 96.09 USD |
+0.07
|
€114.63B 125.31B USD | €250.00 273.28 USD | €87.90 96.09 USD | €87.90 96.09 USD | €114.63B 125.31B USD | 27.46 | €3.20 3.5 USD | ||
| Siemens Healthineers AG SHL1.F | €20.80 22.74 USD |
+4
|
€47.49B 51.91B USD | €100.00 109.31 USD | €20.80 22.74 USD | €20.80 22.74 USD | €47.49B 51.91B USD | 21.66 | €0.96 1.05 USD | ||
| Siemens Healthineers AG SHL.F | €42.00 45.91 USD |
+0.77
|
€47.11B 51.49B USD | €650.00 710.54 USD | €42.00 45.91 USD | €42.33 46.27 USD | €47.11B 51.49B USD | 21.98 | €1.91 2.09 USD | ||
| Edwards Lifesciences Corporation EWL.F | €73.61 80.47 USD |
-0.01
|
€43.29B 47.32B USD | €60.00 65.59 USD | €73.61 80.47 USD | €73.61 80.47 USD | €43.29B 47.32B USD | 37.17 | €1.98 2.16 USD | ||
| Koninklijke Philips N.V. PHI1.F | €23.74 25.95 USD |
+2.2
|
€22.58B 24.68B USD | €15.00 16.4 USD | €23.74 25.95 USD | €23.74 25.95 USD | €22.58B 24.68B USD | 148.37 | €0.16 0.17 USD | ||
| Koninklijke Philips N.V. PHIA.F | €23.00 25.14 USD |
0
|
€22.09B 24.15B USD | €10.00 10.93 USD | €23.00 25.14 USD | €23.00 25.14 USD | €22.09B 24.15B USD | 143.75 | €0.16 0.17 USD | ||
| DexCom, Inc. DC4.F | €52.11 56.96 USD |
-0.46
|
€20.49B 22.39B USD | €100.00 109.31 USD | €52.11 56.96 USD | €52.27 57.14 USD | €20.49B 22.39B USD | 33.40 | €1.56 1.71 USD | ||
| Insulet Corporation GOV.F | €286.30 312.96 USD |
-0.49
|
€20.14B 22.02B USD | €20.00 21.86 USD | €286.30 312.96 USD | €286.30 312.96 USD | €20.14B 22.02B USD | 96.72 | €2.96 3.24 USD | ||
| Zimmer Biomet Holdings, Inc. ZIM.F | €79.72 87.14 USD |
+3.83
|
€15.93B 17.42B USD | €20.00 21.86 USD | €79.72 87.14 USD | €79.72 87.14 USD | €15.93B 17.42B USD | 22.84 | €3.49 3.82 USD | ||
| Smith & Nephew plc NPWA.F | €28.80 31.48 USD |
+3.6
|
€12.50B 13.67B USD | €300.00 327.94 USD | €28.80 31.48 USD | €28.80 31.48 USD | €12.50B 13.67B USD | 29.69 | €0.97 1.06 USD | ||
| Sonova Holding AG PHBA.F | €41.00 44.82 USD |
+0.99
|
€12.25B 13.39B USD | €2.00 2.19 USD | €41.00 44.82 USD | €41.00 44.82 USD | €12.25B 13.39B USD | 21.80 | €1.88 2.06 USD | ||
| Smith & Nephew plc NPW1.F | €14.38 15.71 USD |
+3.23
|
€12.19B 13.32B USD | €80.00 87.45 USD | €14.38 15.71 USD | €14.38 15.71 USD | €12.19B 13.32B USD | 29.94 | €0.48 0.52 USD | ||
| Globus Medical, Inc. GM0N.F | €74.00 80.89 USD |
+4.23
|
€10.20B 11.15B USD | €175.00 191.3 USD | €74.00 80.89 USD | €74.00 80.89 USD | €10.20B 11.15B USD | 27.61 | €2.68 2.93 USD | ||
| Cochlear Limited OC50.F | €75.00 81.99 USD |
+2.04
|
€9.93B 10.86B USD | €1.00 1.09 USD | €75.00 81.99 USD | €75.00 81.99 USD | €9.93B 10.86B USD | 45.18 | €1.66 1.81 USD | ||
| Cochlear Limited OC5.F | €151.00 165.06 USD |
+1.27
|
€9.88B 10.79B USD | €650.00 710.54 USD | €151.00 165.06 USD | €151.00 165.06 USD | €9.88B 10.79B USD | 45.48 | €3.32 3.63 USD | ||
| Penumbra, Inc. 0P8.F | €249.20 272.41 USD |
-0.72
|
€9.77B 10.68B USD | €2.00 2.19 USD | €249.20 272.41 USD | €249.20 272.41 USD | €9.77B 10.68B USD | 68.46 | €3.64 3.98 USD | ||
| Align Technology, Inc. AFW.F | €122.80 134.24 USD |
+0.04
|
€8.86B 9.68B USD | €20.00 21.86 USD | €122.80 134.24 USD | €122.80 134.24 USD | €8.86B 9.68B USD | 27.47 | €4.47 4.89 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €230.00 251.42 USD |
0
|
€8.41B 9.19B USD | €20.00 21.86 USD | €230.00 251.42 USD | €230.00 251.42 USD | €8.41B 9.19B USD | 0 | -€20.81 -22.7 USD | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €273.20 298.64 USD |
-0.65
|
€7.37B 8.06B USD | €20.00 21.86 USD | €273.20 298.64 USD | €273.20 298.64 USD | €7.37B 8.06B USD | 0 | -€20.82 -22.7 USD | ||
| Masimo Corporation 3M4.F | €128.55 140.52 USD |
-0.54
|
€6.90B 7.55B USD | €4.00 4.37 USD | €128.55 140.52 USD | €128.55 140.52 USD | €6.90B 7.55B USD | 0 | -€3.94 -4.3 USD | ||
| Bruker Corporation BKD.F | €40.79 44.59 USD |
+8.2
|
€6.20B 6.77B USD | €200.00 218.63 USD | €40.79 44.59 USD | €40.79 44.59 USD | €6.20B 6.77B USD | 0 | -€0.14 -0.1 USD | ||
| Demant A/S WDH1.F | €28.96 31.66 USD |
+4.02
|
€6.18B 6.76B USD | €174.00 190.21 USD | €28.96 31.66 USD | €28.96 31.66 USD | €6.18B 6.76B USD | 17.34 | €1.67 1.83 USD | ||
| Demant A/S WDH.F | €14.00 15.3 USD |
+2.94
|
€5.96B 6.52B USD | €304.00 332.31 USD | €14.00 15.3 USD | €14.00 15.3 USD | €5.96B 6.52B USD | 16.66 | €0.84 0.92 USD | ||
| Getinge AB (publ) GTN.F | €18.87 20.62 USD |
+2.58
|
€5.18B 5.66B USD | €21.00 22.96 USD | €18.87 20.62 USD | €18.87 20.62 USD | €5.18B 5.66B USD | 27.74 | €0.68 0.74 USD | ||
| iRhythm Technologies, Inc. I25.F | €153.00 167.25 USD |
+4.79
|
€5.15B 5.63B USD | €25.00 27.33 USD | €153.00 167.25 USD | €153.00 167.25 USD | €5.15B 5.63B USD | 0 | -€1.40 -1.5 USD | ||
| Glaukos Corporation 6GJ.F | €86.00 94.01 USD |
+5.52
|
€4.94B 5.4B USD | €41.00 44.82 USD | €86.00 94.01 USD | €86.00 94.01 USD | €4.94B 5.4B USD | 0 | -€1.34 -1.4 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| Ambu A/S 547A.F | €11.75 12.84 USD |
+2.71
|
€3.13B 3.42B USD | €2.00K 2.19K USD | €11.75 12.84 USD | €11.75 12.84 USD | €3.13B 3.42B USD | 37.90 | €0.31 0.34 USD | ||
| Alphatec Holdings, Inc. L1Z1.F | €17.36 18.97 USD |
+3.61
|
€2.66B 2.91B USD | €239.00 261.26 USD | €17.36 18.97 USD | €17.36 18.97 USD | €2.66B 2.91B USD | 0 | -€0.90 -0.9 USD | ||
| LivaNova PLC LIA.F | €47.80 52.25 USD |
+2.58
|
€2.61B 2.85B USD | €308.00 336.69 USD | €47.80 52.25 USD | €47.80 52.25 USD | €2.61B 2.85B USD | 0 | -€3.45 -3.7 USD | ||
| Inspire Medical Systems, Inc. 2DR.F | €79.76 87.19 USD |
+8.87
|
€2.36B 2.58B USD | €100.00 109.31 USD | €76.96 84.13 USD | €79.76 87.19 USD | €2.36B 2.58B USD | 62.80 | €1.27 1.39 USD | ||
| MicroPort Scientific Corporation MSK.F | €1.17 1.28 USD |
+4.46
|
€2.16B 2.36B USD | €15.00K 16.4K USD | €1.17 1.28 USD | €1.17 1.28 USD | €2.16B 2.36B USD | 0 | -€0.08 -0.08 USD | ||
| Integer Holdings Corporation WGB.F | €60.00 65.59 USD |
0
|
€2.10B 2.3B USD | €110.00 120.24 USD | €60.00 65.59 USD | €60.00 65.59 USD | €2.10B 2.3B USD | 28.43 | €2.11 2.31 USD | ||
| GN Store Nord A/S GNN.F | €12.72 13.9 USD |
+0.59
|
€1.87B 2.05B USD | €2.00 2.19 USD | €12.72 13.9 USD | €12.72 13.9 USD | €1.87B 2.05B USD | 20.50 | €0.62 0.68 USD | ||
| Artivion, Inc. CYL.F | €39.20 42.85 USD |
+3.16
|
€1.86B 2.03B USD | €129.00 141.01 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.86B 2.03B USD | 0 | -€0.20 -0.2 USD | ||
| Vitrolife AB (publ) VTFN.F | €12.93 14.13 USD |
+0.23
|
€1.79B 1.95B USD | €200.00 218.63 USD | €12.93 14.13 USD | €12.93 14.13 USD | €1.79B 1.95B USD | 43.10 | €0.30 0.33 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €37.60 41.1 USD |
0
|
€1.64B 1.79B USD | €70.00 76.52 USD | €37.60 41.1 USD | €40.80 44.6 USD | €1.64B 1.79B USD | 0 | -€2.46 -2.6 USD | ||
| UFP Technologies, Inc. UFP.F | €190.10 207.8 USD |
+5.26
|
€1.55B 1.69B USD | €80.00 87.45 USD | €190.10 207.8 USD | €190.10 207.8 USD | €1.55B 1.69B USD | 25.48 | €7.46 8.15 USD | ||
| Tandem Diabetes Care, Inc. TD5A.F | €18.36 20.06 USD |
+9.26
|
€1.33B 1.45B USD | €250.00 273.28 USD | €18.36 20.06 USD | €18.36 20.06 USD | €1.33B 1.45B USD | 0 | -€2.63 -2.8 USD | ||
| Drägerwerk AG & Co. KGaA DRW3.F | €68.30 74.66 USD |
+1.34
|
€1.28B 1.4B USD | €150.00 163.97 USD | €68.30 74.66 USD | €68.30 74.66 USD | €1.28B 1.4B USD | 10.63 | €6.42 7.02 USD | ||
| Drägerwerk AG & Co. KGaA DRW8.F | €62.20 67.99 USD |
+0.65
|
€1.25B 1.37B USD | €140.00 153.04 USD | €62.20 67.99 USD | €62.20 67.99 USD | €1.25B 1.37B USD | 9.68 | €6.42 7.02 USD | ||
| CONMED Corporation EC8.F | €37.00 40.45 USD |
0
|
€1.15B 1.26B USD | €260.00 284.22 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.15B 1.26B USD | 20.78 | €1.78 1.95 USD | ||
| NovoCure Limited 038.F | €10.08 11.02 USD |
+4.28
|
€1.14B 1.24B USD | €304.00 332.31 USD | €10.08 11.02 USD | €10.08 11.02 USD | €1.14B 1.24B USD | 0 | -€1.40 -1.5 USD | ||
| Axogen, Inc. LT3.F | €23.20 25.36 USD |
+4.5
|
€1.08B 1.18B USD | €250.00 273.28 USD | €23.20 25.36 USD | €23.20 25.36 USD | €1.08B 1.18B USD | 0 | -€0.04 -0.04 USD | ||
| IRADIMED CORPORATION 46K.F | €76.50 83.62 USD |
+2
|
€986.14M 1.08B USD | €23.00 25.14 USD | €76.50 83.62 USD | €76.50 83.62 USD | €986.14M 1.08B USD | 53.49 | €1.43 1.56 USD | ||
| Eckert & Ziegler SE EUZ.F | €15.51 16.95 USD |
+2.04
|
€978.68M 1.07B USD | €230.00 251.42 USD | €15.51 16.95 USD | €15.51 16.95 USD | €978.68M 1.07B USD | 23.86 | €0.65 0.71 USD | ||
| EL.En. S.p.A. EE5.F | €11.69 12.78 USD |
+2.19
|
€935.40M 1.02B USD | €50.00 54.66 USD | €11.69 12.78 USD | €11.69 12.78 USD | €935.40M 1.02B USD | 18.26 | €0.64 0.7 USD | ||
| LifeTech Scientific Corporation 81X.F | €0.19 0.21 USD |
0
|
€912.63M 997.62M USD | €0.00 0 USD | €0.19 0.21 USD | €0.19 0.21 USD | €912.63M 997.62M USD | 0 | €0.00 0 USD | ||
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | €2.70 2.95 USD |
+3.85
|
€905.46M 989.79M USD | €779.00 851.55 USD | €2.66 2.91 USD | €2.70 2.95 USD | €905.46M 989.79M USD | 45.00 | €0.06 0.07 USD | ||
| InMode Ltd. 154.F | €12.05 13.17 USD |
+2.38
|
€854.21M 933.76M USD | €57.00 62.31 USD | €12.05 13.17 USD | €12.05 13.17 USD | €854.21M 933.76M USD | 6.69 | €1.80 1.97 USD | ||
| Integra LifeSciences Holdings Corporation IL3.F | €10.40 11.37 USD |
+9.47
|
€810.08M 885.52M USD | €50.00 54.66 USD | €10.40 11.37 USD | €10.40 11.37 USD | €810.08M 885.52M USD | 0 | -€5.61 -6.1 USD | ||
| SI-BONE, Inc. 2K3.F | €16.50 18.04 USD |
+3.77
|
€752.90M 823.02M USD | €132.00 144.29 USD | €16.50 18.04 USD | €16.50 18.04 USD | €752.90M 823.02M USD | 0 | -€0.44 -0.4 USD | ||
| PHC Holdings Corporation 2GY.F | €5.40 5.9 USD |
0
|
€699.00M 764.1M USD | €0.00 0 USD | €5.40 5.9 USD | €5.40 5.9 USD | €699.00M 764.1M USD | 21.60 | €0.25 0.27 USD | ||
| Cytek Biosciences, Inc. 8EQ.F | €4.98 5.44 USD |
+13.7
|
€651.03M 711.67M USD | €98.00 107.13 USD | €4.98 5.44 USD | €5.20 5.68 USD | €651.03M 711.67M USD | 0 | -€0.10 -0.1 USD | ||
| Revenio Group Oyj R0V.F | €21.65 23.67 USD |
-0.46
|
€577.95M 631.78M USD | €2.00 2.19 USD | €21.65 23.67 USD | €21.65 23.67 USD | €577.95M 631.78M USD | 31.37 | €0.69 0.75 USD | ||
| Pacific Biosciences of California, Inc. P09.F | €1.85 2.02 USD |
+11.55
|
€559.07M 611.14M USD | €756.00 826.41 USD | €1.85 2.02 USD | €1.85 2.02 USD | €559.07M 611.14M USD | 0 | -€1.85 -2.02 USD | ||
| Surmodics, Inc. SU6.F | €36.40 39.79 USD |
0
|
€533.05M 582.69M USD | €604.00 660.25 USD | €36.40 39.79 USD | €36.40 39.79 USD | €533.05M 582.69M USD | 0 | -€1.07 -1.1 USD | ||
| Orthofix Medical Inc. OM2.F | €13.00 14.21 USD |
+7.44
|
€522.96M 571.66M USD | €100.00 109.31 USD | €13.00 14.21 USD | €13.00 14.21 USD | €522.96M 571.66M USD | 0 | -€2.63 -2.8 USD | ||
| Tactile Systems Technology, Inc. 3L3.F | €22.60 24.7 USD |
+9.71
|
€511.25M 558.86M USD | €25.00 27.33 USD | €22.60 24.7 USD | €22.60 24.7 USD | €511.25M 558.86M USD | 34.24 | €0.66 0.72 USD | ||
| PolyNovo Limited MFJ.F | €0.63 0.68 USD |
+5.93
|
€456.21M 498.7M USD | €3.00K 3.28K USD | €0.63 0.68 USD | €0.63 0.68 USD | €456.21M 498.7M USD | 62.50 | €0.01 0.01 USD | ||
| Avanos Medical, Inc. 8HH.F | €9.80 10.71 USD |
+4.81
|
€454.91M 497.27M USD | €1.26K 1.38K USD | €9.80 10.71 USD | €9.80 10.71 USD | €454.91M 497.27M USD | 0 | -€8.83 -9.6 USD | ||
| Varex Imaging Corporation VI4.F | €9.20 10.06 USD |
+3.95
|
€399.86M 437.1M USD | €222.00 242.68 USD | €9.20 10.06 USD | €9.20 10.06 USD | €399.86M 437.1M USD | 0 | -€1.47 -1.6 USD | ||
| Peijia Medical Limited 4WO.F | €0.59 0.64 USD |
-2.5
|
€393.56M 430.21M USD | €1.28K 1.4K USD | €0.59 0.64 USD | €0.59 0.64 USD | €393.56M 430.21M USD | 0 | -€0.04 -0.04 USD | ||
| Medistim ASA MD1.F | €21.00 22.96 USD |
+1.45
|
€390.95M 427.36M USD | €1.00 1.09 USD | €21.00 22.96 USD | €21.00 22.96 USD | €390.95M 427.36M USD | 31.81 | €0.66 0.72 USD | ||
| OrthoPediatrics Corp. 2X7.F | €15.20 16.62 USD |
+6.29
|
€386.82M 422.85M USD | €1.00 1.09 USD | €15.20 16.62 USD | €15.20 16.62 USD | €386.82M 422.85M USD | 0 | -€1.70 -1.8 USD | ||
| NIOX Group Plc 82C.F | €0.78 0.85 USD |
+6.9
|
€359.39M 392.86M USD | €1.73K 1.89K USD | €0.78 0.85 USD | €0.78 0.85 USD | €359.39M 392.86M USD | 77.50 | €0.01 0.01 USD | ||
| CellaVision AB (publ) C26.F | €14.04 15.35 USD |
-0.28
|
€334.88M 366.06M USD | €1.17K 1.28K USD | €14.04 15.35 USD | €14.04 15.35 USD | €334.88M 366.06M USD | 24.20 | €0.58 0.63 USD | ||
| Ion Beam Applications SA IOB.F | €11.04 12.07 USD |
+6.77
|
€328.06M 358.61M USD | €2.02K 2.21K USD | €10.72 11.72 USD | €10.72 11.72 USD | €328.06M 358.61M USD | 19.03 | €0.58 0.63 USD | ||
| MicroPort CardioFlow Medtech Corporation 72X.F | €0.12 0.13 USD |
-7.14
|
€282.77M 309.11M USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €282.77M 309.11M USD | 0 | €0.00 0 USD | ||
| Cerus Corporation CU2.F | €1.39 1.52 USD |
+8.75
|
€267.39M 292.29M USD | €1.09K 1.19K USD | €1.39 1.52 USD | €1.39 1.52 USD | €267.39M 292.29M USD | 0 | -€0.07 -0.07 USD | ||
| Semler Scientific, Inc. 6FA.F | €16.30 17.82 USD |
+5.16
|
€252.09M 275.57M USD | €41.00 44.82 USD | €16.30 17.82 USD | €16.30 17.82 USD | €252.09M 275.57M USD | 3.63 | €4.49 4.91 USD | ||
| Eurobio Scientific Société anonyme E8TN.F | €24.65 26.95 USD |
+3.35
|
€249.32M 272.54M USD | €35.00 38.26 USD | €24.65 26.95 USD | €24.65 26.95 USD | €249.32M 272.54M USD | 112.04 | €0.22 0.24 USD | ||
| Stratec SE SBS.F | €19.70 21.53 USD |
-1.3
|
€239.89M 262.23M USD | €250.00 273.28 USD | €19.70 21.53 USD | €19.70 21.53 USD | €239.89M 262.23M USD | 15.51 | €1.27 1.39 USD | ||
| Viemed Healthcare, Inc. VIJ.F | €5.50 6.01 USD |
+5.77
|
€226.84M 247.97M USD | €2.33K 2.54K USD | €5.50 6.01 USD | €5.50 6.01 USD | €226.84M 247.97M USD | 18.96 | €0.29 0.32 USD | ||
| Guerbet SA 4G8.F | €17.00 18.58 USD |
+4.81
|
€214.63M 234.62M USD | €12.00 13.12 USD | €17.00 18.58 USD | €17.00 18.58 USD | €214.63M 234.62M USD | 27.86 | €0.61 0.67 USD | ||
| CYBERDYNE Inc. 8C4.F | €0.92 1.01 USD |
+0.44
|
€200.20M 218.85M USD | €220.00 240.49 USD | €0.92 1.01 USD | €0.92 1.01 USD | €200.20M 218.85M USD | 0 | -€0.01 -0.01 USD | ||
| Inogen, Inc. 6IO.F | €5.90 6.45 USD |
+4.42
|
€163.46M 178.69M USD | €1.26K 1.38K USD | €5.90 6.45 USD | €5.90 6.45 USD | €163.46M 178.69M USD | 0 | -€0.87 -0.9 USD | ||
| MaxCyte, Inc. MYE0.F | €1.40 1.53 USD |
+1.45
|
€150.09M 164.06M USD | €3.00K 3.28K USD | €1.40 1.53 USD | €1.40 1.53 USD | €150.09M 164.06M USD | 0 | -€0.37 -0.4 USD | ||
| Apyx Medical Corporation BOV.F | €3.40 3.72 USD |
-1.16
|
€139.45M 152.44M USD | €1.05K 1.15K USD | €3.40 3.72 USD | €3.40 3.72 USD | €139.45M 152.44M USD | 0 | -€0.31 -0.3 USD | ||
| Paxman AB (publ) B0F.F | €5.46 5.97 USD |
+3.02
|
€134.08M 146.56M USD | €140.00 153.04 USD | €5.46 5.97 USD | €5.46 5.97 USD | €134.08M 146.56M USD | 182.00 | €0.03 0.03 USD | ||
| Anika Therapeutics, Inc. AKP.F | €8.60 9.4 USD |
+6.83
|
€124.02M 135.57M USD | €30.00 32.79 USD | €8.60 9.4 USD | €8.60 9.4 USD | €124.02M 135.57M USD | 0 | -€0.86 -0.9 USD | ||
| BICO Group AB (publ) 49Z.F | €1.64 1.79 USD |
-1.03
|
€115.46M 126.21M USD | €1.08K 1.18K USD | €1.64 1.79 USD | €1.64 1.79 USD | €115.46M 126.21M USD | 0 | -€1.61 -1.7 USD | ||
| Nexstim Plc 5NX.F | €14.45 15.8 USD |
-1.7
|
€107.18M 117.16M USD | €442.00 483.17 USD | €14.45 15.8 USD | €14.45 15.8 USD | €107.18M 117.16M USD | 0 | -€0.04 -0.04 USD | ||
| C-Rad AB (publ) 24C.F | €3.02 3.3 USD |
+0.17
|
€105.37M 115.18M USD | €1.10K 1.2K USD | €3.02 3.3 USD | €3.02 3.3 USD | €105.37M 115.18M USD | 50.33 | €0.06 0.07 USD | ||
| Accuray Incorporated XEJ.F | €0.91 0.99 USD |
+11.04
|
€104.46M 114.19M USD | €24.33K 26.59K USD | €0.91 0.99 USD | €0.91 0.99 USD | €104.46M 114.19M USD | 0 | -€0.14 -0.1 USD | ||
| OssDsign AB (publ) 5J6.F | €0.90 0.99 USD |
0
|
€103.48M 113.12M USD | €2.12K 2.32K USD | €0.90 0.99 USD | €0.90 0.99 USD | €103.48M 113.12M USD | 0 | -€0.04 -0.04 USD | ||
| Median Technologies SA 4ZG.F | €2.69 2.94 USD |
-0.74
|
€100.44M 109.8M USD | €200.00 218.63 USD | €2.69 2.94 USD | €2.69 2.94 USD | €100.44M 109.8M USD | 0 | -€1.16 -1.2 USD | ||
| SomnoMed Limited RJV.F | €0.43 0.47 USD |
-0.47
|
€93.38M 102.08M USD | €1.39K 1.52K USD | €0.43 0.47 USD | €0.43 0.47 USD | €93.38M 102.08M USD | 0 | -€0.01 -0.01 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.82 0.89 USD |
+0.12
|
€86.84M 94.93M USD | €452.00 494.1 USD | €0.82 0.89 USD | €0.82 0.89 USD | €86.84M 94.93M USD | 0 | -€0.04 -0.04 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.53 0.58 USD |
-5.36
|
€74.20M 81.11M USD | €467.00 510.49 USD | €0.53 0.58 USD | €0.53 0.58 USD | €74.20M 81.11M USD | 53.00 | €0.01 0.01 USD | ||
| Senzime AB (publ) 6YC.F | €0.41 0.44 USD |
-0.49
|
€70.85M 77.45M USD | €15.00K 16.4K USD | €0.40 0.44 USD | €0.42 0.45 USD | €70.85M 77.45M USD | 0 | -€0.08 -0.08 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}