![Pi Network [IOU] 価格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
取引所：Frankfurt セクター：医療 産業：医療機器 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (202)
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (34)
- Brussels (2)
- BSE (2)
- Buenos Aires (3)
- Canadian Sec (5)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (202)
- Helsinki (5)
- HKSE (20)
- IOB (15)
- Istanbul (2)
- KSE (1)
- LSE (14)
- Mexico (10)
- Milan (3)
- Munich (7)
- NasdaqCM (55)
- NasdaqGM (21)
- NasdaqGS (41)
- NSE (3)
- NYSE (25)
- NYSE American (6)
- NZSE (1)
- Oslo (4)
- OTC Markets EXMKT (43)
- OTC Markets OTCPK (74)
- OTC Markets OTCQB (19)
- OTC Markets OTCQX (3)
- Other OTC (14)
- Paris (17)
- Santiago (1)
- São Paulo (10)
- SES (2)
- Shanghai (22)
- Shenzhen (24)
- Stockholm (39)
- Stuttgart (10)
- Swiss (6)
- Taipei Exchange (29)
- Taiwan (4)
- Tel Aviv (14)
- Thailand (2)
- Tokyo (17)
- Toronto (4)
- TSXV (14)
- Vienna (13)
- Warsaw (5)
- XETRA (13)
医療機器 (202)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pacific Biosciences of California, Inc. P09.F | $1.27 1.39 USD |
-4.35
|
$392.74M 429.32M USD | $6K 6.56K USD | $1.25 1.37 USD | $1.28 1.4 USD | $392.74M 429.32M USD | 0 | -$1.52 -1.6 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| Abbott Laboratories ABL.F | $130.94 143.14 USD |
-1.55
|
$227.09B 248.24B USD | $272 297.33 USD | $130.94 143.14 USD | $133.78 146.24 USD | $227.09B 248.24B USD | 17.83 | $7.34 8.02 USD | |
| Boston Scientific Corporation BSX.F | $97.5 106.58 USD |
-1.52
|
$145.13B 158.65B USD | $30 32.79 USD | $97.5 106.58 USD | $99.5 108.77 USD | $145.13B 158.65B USD | 81.25 | $1.2 1.31 USD | |
| Stryker Corporation SYK.F | $370 404.46 USD |
-0.54
|
$141.18B 154.33B USD | $937 1.02K USD | $370 404.46 USD | $376.7 411.78 USD | $141.18B 154.33B USD | 49.73 | $7.44 8.13 USD | |
| Medtronic plc 2M6.F | $88.81 97.08 USD |
-1.04
|
$113.9B 124.51B USD | $960 1.05K USD | $88.81 97.08 USD | $90.89 99.36 USD | $113.9B 124.51B USD | 28.19 | $3.15 3.44 USD | |
| Siemens Healthineers AG SHL1.F | $26.4 28.86 USD |
-0.75
|
$59.72B 65.28B USD | $30 32.79 USD | $26.4 28.86 USD | $26.4 28.86 USD | $59.72B 65.28B USD | 29.66 | $0.89 0.97 USD | |
| Siemens Healthineers AG SHL.F | $52.48 57.37 USD |
-2.38
|
$58.74B 64.21B USD | $669 731.31 USD | $52.48 57.37 USD | $53.66 58.66 USD | $58.74B 64.21B USD | 29.64 | $1.77 1.93 USD | |
| Edwards Lifesciences Corporation EWL.F | $67.77 74.08 USD |
+0.55
|
$40.73B 44.53B USD | $30 32.79 USD | $67.77 74.08 USD | $67.77 74.08 USD | $40.73B 44.53B USD | 30.25 | $2.24 2.45 USD | |
| DexCom, Inc. DC4.F | $81 88.54 USD |
-5.04
|
$31.65B 34.6B USD | $110 120.24 USD | $80.93 88.47 USD | $81.72 89.33 USD | $31.65B 34.6B USD | 59.55 | $1.36 1.49 USD | |
| Koninklijke Philips N.V. PHI1.F | $25 27.33 USD |
-1.38
|
$23.13B 25.28B USD | $359 392.44 USD | $25 27.33 USD | $25.06 27.39 USD | $23.13B 25.28B USD | 0 | -$0.9 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.F | $24.8 27.11 USD |
-0.8
|
$23.01B 25.16B USD | $372 406.65 USD | $24.6 26.89 USD | $24.8 27.11 USD | $23.01B 25.16B USD | 0 | -$0.9 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $100.2 109.53 USD |
+0.32
|
$20.04B 21.91B USD | $9 9.84 USD | $100.2 109.53 USD | $100.2 109.53 USD | $20.04B 21.91B USD | 23.57 | $4.25 4.65 USD | |
| Sonova Holding AG PHBA.F | $60 65.59 USD |
-0.83
|
$18.26B 19.96B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $18.26B 19.96B USD | 29.85 | $2.01 2.2 USD | |
| Insulet Corporation GOV.F | $253.1 276.67 USD |
-2.5
|
$17.93B 19.61B USD | $16 17.49 USD | $249.5 272.74 USD | $258.4 282.47 USD | $17.93B 19.61B USD | 45.52 | $5.56 6.08 USD | |
| Align Technology, Inc. AFW.F | $159.25 174.08 USD |
-5.07
|
$12.57B 13.74B USD | $35 38.26 USD | $159.25 174.08 USD | $166.15 181.62 USD | $12.57B 13.74B USD | 29.49 | $5.4 5.9 USD | |
| Smith & Nephew plc NPW1.F | $14.2 15.52 USD |
+1.47
|
$12.38B 13.53B USD | $630 688.68 USD | $14.2 15.52 USD | $14.2 15.52 USD | $12.38B 13.53B USD | 31.54 | $0.45 0.49 USD | |
| Smith & Nephew plc NPWA.F | $28.2 30.83 USD |
+1.44
|
$12.33B 13.48B USD | $61 66.68 USD | $28.2 30.83 USD | $28.2 30.83 USD | $12.33B 13.48B USD | 31.33 | $0.9 0.98 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Penumbra, Inc. 0P8.F | $267.1 291.98 USD |
-1.63
|
$10.41B 11.37B USD | $21 22.96 USD | $264.6 289.24 USD | $271.5 296.79 USD | $10.41B 11.37B USD | 763.14 | $0.35 0.38 USD | |
| Globus Medical, Inc. GM0N.F | $75 81.99 USD |
-2.6
|
$10.35B 11.32B USD | $62 67.77 USD | $75 81.99 USD | $75 81.99 USD | $10.35B 11.32B USD | 104.16 | $0.72 0.79 USD | |
| Cochlear Limited OC5.F | $154.24 168.61 USD |
-0.49
|
$10.1B 11.05B USD | $10 10.93 USD | $154.24 168.61 USD | $154.24 168.61 USD | $10.1B 11.05B USD | 47.60 | $3.24 3.54 USD | |
| Cochlear Limited OC50.F | $75.5 82.53 USD |
-1.95
|
$9.96B 10.88B USD | $40 43.73 USD | $75.5 82.53 USD | $75.5 82.53 USD | $9.96B 10.88B USD | 46.60 | $1.62 1.77 USD | |
| Masimo Corporation 3M4.F | $178.85 195.51 USD |
-1.27
|
$9.67B 10.57B USD | $220 240.49 USD | $178.85 195.51 USD | $180.6 197.42 USD | $9.67B 10.57B USD | 0 | -$5.49 -6.001 USD | |
| Demant A/S WDH1.F | $34.82 38.06 USD |
+0.17
|
$7.42B 8.11B USD | $200 218.63 USD | $34.82 38.06 USD | $34.82 38.06 USD | $7.42B 8.11B USD | 19.56 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $17.2 18.8 USD |
0
|
$7.39B 8.08B USD | $0 0 USD | $17.2 18.8 USD | $17.2 18.8 USD | $7.39B 8.08B USD | 19.32 | $0.89 0.97 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$7.37B 8.06B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $7.37B 8.06B USD | 0 | -$62.77 -68.6 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $242.9 265.52 USD |
-4.78
|
$7.02B 7.68B USD | $10 10.93 USD | $242.9 265.52 USD | $242.9 265.52 USD | $7.02B 7.68B USD | 0 | -$62.78 -68.6 USD | |
| Bruker Corporation BKD.F | $43.75 47.82 USD |
-4.04
|
$6.63B 7.25B USD | $278 303.89 USD | $43.02 47.03 USD | $44.23 48.35 USD | $6.63B 7.25B USD | 59.93 | $0.73 0.8 USD | |
| Glaukos Corporation 6GJ.F | $103 112.59 USD |
-9.65
|
$5.9B 6.45B USD | $104 113.69 USD | $103 112.59 USD | $103 112.59 USD | $5.9B 6.45B USD | 0 | -$2.66 -2.9 USD | |
| Getinge AB (publ) GTN.F | $19.01 20.78 USD |
-0.11
|
$5.18B 5.66B USD | $58 63.4 USD | $19.01 20.78 USD | $19.01 20.78 USD | $5.18B 5.66B USD | 35.19 | $0.54 0.59 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $164.25 179.55 USD |
-5.06
|
$5.03B 5.5B USD | $60 65.59 USD | $164.25 179.55 USD | $171.75 187.75 USD | $5.03B 5.5B USD | 97.76 | $1.68 1.84 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Ambu A/S 547A.F | $17.24 18.84 USD |
-1.06
|
$4.65B 5.08B USD | $120 131.18 USD | $17.1 18.69 USD | $17.24 18.84 USD | $4.65B 5.08B USD | 107.71 | $0.16 0.17 USD | |
| Ambu A/S 547.F | $17.3 18.91 USD |
-1.14
|
$4.64B 5.08B USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $4.64B 5.08B USD | 108.12 | $0.16 0.17 USD | |
| Integer Holdings Corporation WGB.F | $112 122.43 USD |
-1.75
|
$3.91B 4.28B USD | $0 0 USD | $112 122.43 USD | $113 123.52 USD | $3.91B 4.28B USD | 34.35 | $3.26 3.56 USD | |
| iRhythm Technologies, Inc. I25.F | $104 113.69 USD |
+4
|
$3.46B 3.78B USD | $12 13.12 USD | $104 113.69 USD | $104 113.69 USD | $3.46B 3.78B USD | 0 | -$3.49 -3.8 USD | |
| GN Store Nord A/S GNN.F | $16.03 17.52 USD |
-3.9
|
$2.39B 2.61B USD | $800 874.51 USD | $16.03 17.52 USD | $16.76 18.32 USD | $2.39B 2.61B USD | 17.60 | $0.91 0.99 USD | |
| Vitrolife AB (publ) VTFN.F | $17.15 18.75 USD |
+0.23
|
$2.39B 2.61B USD | $160 174.9 USD | $17.15 18.75 USD | $17.34 18.95 USD | $2.39B 2.61B USD | 50.44 | $0.34 0.37 USD | |
| LivaNova PLC LIA.F | $39.8 43.51 USD |
-0.5
|
$2.17B 2.37B USD | $4 4.37 USD | $39.8 43.51 USD | $39.8 43.51 USD | $2.17B 2.37B USD | 35.53 | $1.12 1.22 USD | |
| NovoCure Limited 038.F | $16.8 18.36 USD |
-4.55
|
$1.92B 2.1B USD | $700 765.19 USD | $16.8 18.36 USD | $16.83 18.4 USD | $1.92B 2.1B USD | 0 | -$1.5 -1.6 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| CONMED Corporation EC8.F | $55.5 60.67 USD |
-1.77
|
$1.73B 1.89B USD | $15 16.4 USD | $55.5 60.67 USD | $55.5 60.67 USD | $1.73B 1.89B USD | 13.60 | $4.08 4.46 USD | |
| MicroPort Scientific Corporation MSK.F | $0.9 0.98 USD |
+0.56
|
$1.7B 1.86B USD | $1K 1.09K USD | $0.9 0.98 USD | $0.9 0.98 USD | $1.7B 1.86B USD | 0 | -$0.22 -0.2 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $21.4 23.39 USD |
-3.6
|
$1.66B 1.82B USD | $300 327.94 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.66B 1.82B USD | 0 | -$0.09 -0.09 USD | |
| UFP Technologies, Inc. UFP.F | $195.8 214.04 USD |
-10.1
|
$1.51B 1.65B USD | $38 41.54 USD | $195.8 214.04 USD | $203.8 222.78 USD | $1.51B 1.65B USD | 26.93 | $7.27 7.95 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $10.3 11.26 USD |
-13.45
|
$1.5B 1.64B USD | $255 278.75 USD | $10.3 11.26 USD | $10.3 11.26 USD | $1.5B 1.64B USD | 0 | -$1.09 -1.1 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $19.69 21.52 USD |
-4.63
|
$1.35B 1.48B USD | $1.61K 1.76K USD | $19.69 21.52 USD | $19.69 21.52 USD | $1.35B 1.48B USD | 0 | -$1.41 -1.5 USD | |
| InMode Ltd. 154.F | $17.62 19.26 USD |
-0.82
|
$1.24B 1.36B USD | $270 295.15 USD | $17.62 19.26 USD | $17.62 19.26 USD | $1.24B 1.36B USD | 8.15 | $2.16 2.36 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $27.4 29.95 USD |
0
|
$1.19B 1.3B USD | $70 76.52 USD | $27.4 29.95 USD | $28.2 30.83 USD | $1.19B 1.3B USD | 0 | -$2.88 -3.1 USD | |
| Eckert & Ziegler SE EUZ.F | $56.85 62.14 USD |
-1.98
|
$1.19B 1.3B USD | $1.42K 1.55K USD | $56.85 62.14 USD | $57.5 62.86 USD | $1.19B 1.3B USD | 32.86 | $1.73 1.89 USD | |
| Paragon 28, Inc. 7GQ.F | $12.2 13.34 USD |
0
|
$1.05B 1.15B USD | $2 2.19 USD | $12.1 13.23 USD | $12.2 13.34 USD | $1.05B 1.15B USD | 0 | -$0.64 -0.6 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Artivion, Inc. CYL.F | $23.85 26.07 USD |
-2.45
|
$1B 1.09B USD | $100 109.31 USD | $23.85 26.07 USD | $23.85 26.07 USD | $1B 1.09B USD | 0 | -$0.31 -0.3 USD | |
| EL.En. S.p.A. EE5.F | $11.57 12.65 USD |
+0.09
|
$936.25M 1.02B USD | $15 16.4 USD | $11.39 12.45 USD | $11.57 12.65 USD | $936.25M 1.02B USD | 18.36 | $0.63 0.69 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $56.1 61.32 USD |
+0.54
|
$932.06M 1.02B USD | $17 18.58 USD | $55.1 60.23 USD | $56.1 61.32 USD | $932.06M 1.02B USD | 9.31 | $6.02 6.58 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $46.1 50.39 USD |
-1.28
|
$915.16M 1B USD | $10 10.93 USD | $46.1 50.39 USD | $46.1 50.39 USD | $915.16M 1B USD | 7.65 | $6.02 6.58 USD | |
| LifeTech Scientific Corporation 81X.F | $0.17 0.19 USD |
0
|
$887.14M 969.76M USD | $600 655.88 USD | $0.17 0.19 USD | $0.17 0.19 USD | $887.14M 969.76M USD | 17.19 | $0.01 0.01 USD | |
| PHC Holdings Corporation 2GY.F | $6.6 7.21 USD |
0
|
$864.64M 945.17M USD | $2.09K 2.28K USD | $6.6 7.21 USD | $6.6 7.21 USD | $864.64M 945.17M USD | 21.99 | $0.3 0.33 USD | |
| Axogen, Inc. LT3.F | $18.3 20 USD |
-4.69
|
$813.66M 889.44M USD | $3 3.28 USD | $18.3 20 USD | $18.3 20 USD | $813.66M 889.44M USD | 0 | -$0.22 -0.2 USD | |
| SI-BONE, Inc. 2K3.F | $16.3 17.82 USD |
-3.55
|
$713.81M 780.29M USD | $250 273.28 USD | $16.3 17.82 USD | $16.3 17.82 USD | $713.81M 780.29M USD | 0 | -$0.72 -0.7 USD | |
| Revenio Group Oyj R0V.F | $25.86 28.27 USD |
-0.69
|
$687.79M 751.85M USD | $100 109.31 USD | $25.78 28.18 USD | $25.86 28.27 USD | $687.79M 751.85M USD | 36.94 | $0.7 0.77 USD | |
| Avanos Medical, Inc. 8HH.F | $14.4 15.74 USD |
+0.7
|
$670.76M 733.23M USD | $117 127.9 USD | $14.4 15.74 USD | $14.4 15.74 USD | $670.76M 733.23M USD | 0 | -$8.07 -8.8 USD | |
| IRADIMED CORPORATION 46K.F | $50.5 55.2 USD |
-1.94
|
$644.56M 704.59M USD | $50 54.66 USD | $50.5 55.2 USD | $50.5 55.2 USD | $644.56M 704.59M USD | 35.06 | $1.44 1.57 USD | |
| Orthofix Medical Inc. OM2.F | $15.9 17.38 USD |
-3.64
|
$628.77M 687.33M USD | $100 109.31 USD | $15.9 17.38 USD | $15.9 17.38 USD | $628.77M 687.33M USD | 0 | -$3.17 -3.4 USD | |
| PolyNovo Limited MFJ.F | $0.81 0.89 USD |
-5.26
|
$561.07M 613.33M USD | $4.31K 4.71K USD | $0.81 0.89 USD | $0.81 0.89 USD | $561.07M 613.33M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $22 24.05 USD |
-0.9
|
$536.1M 586.03M USD | $1 1.09 USD | $22 24.05 USD | $22 24.05 USD | $536.1M 586.03M USD | 0 | -$1.18 -1.2 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.96 4.33 USD |
-7.48
|
$511.98M 559.66M USD | $0 0 USD | $3.96 4.33 USD | $4.02 4.39 USD | $511.98M 559.66M USD | 0 | -$0.05 -0.05 USD | |
| Varex Imaging Corporation VI4.F | $12.1 13.23 USD |
-0.82
|
$505.95M 553.07M USD | $240 262.35 USD | $12.1 13.23 USD | $12.1 13.23 USD | $505.95M 553.07M USD | 0 | -$1.12 -1.2 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.39 1.52 USD |
-3.47
|
$472.79M 516.83M USD | $256 279.84 USD | $1.39 1.52 USD | $1.42 1.55 USD | $472.79M 516.83M USD | 139.00 | $0.01 0.01 USD | |
| Surmodics, Inc. SU6.F | $29.2 31.92 USD |
-6.41
|
$422.99M 462.38M USD | $135 147.57 USD | $29.2 31.92 USD | $29.2 31.92 USD | $422.99M 462.38M USD | 0 | -$0.98 -1.07 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.66 0.72 USD |
-13.59
|
$420.69M 459.87M USD | $400 437.25 USD | $0.66 0.72 USD | $0.6999 0.77 USD | $420.69M 459.87M USD | 0 | -$0.12 -0.1 USD | |
| Ion Beam Applications SA IOB.F | $12.76 13.95 USD |
-0.62
|
$375.84M 410.84M USD | $150 163.97 USD | $12.76 13.95 USD | $12.76 13.95 USD | $375.84M 410.84M USD | 47.25 | $0.27 0.3 USD | |
| CellaVision AB (publ) C26.F | $15.28 16.7 USD |
-2.05
|
$368.74M 403.08M USD | $1.23K 1.35K USD | $15.28 16.7 USD | $15.48 16.92 USD | $368.74M 403.08M USD | 28.83 | $0.53 0.58 USD | |
| ZimVie Inc. O23.F | $12.5 13.66 USD |
-0.79
|
$350.55M 383.2M USD | $1 1.09 USD | $12.5 13.66 USD | $12.7 13.88 USD | $350.55M 383.2M USD | 0 | -$1.18 -1.2 USD | |
| Stratec SE SBS.F | $28.05 30.66 USD |
+0.54
|
$340.97M 372.73M USD | $146 159.6 USD | $28.05 30.66 USD | $28.05 30.66 USD | $340.97M 372.73M USD | 34.20 | $0.82 0.9 USD | |
| Semler Scientific, Inc. 6FA.F | $35.2 38.48 USD |
-17.76
|
$337.78M 369.24M USD | $450 491.91 USD | $35.2 38.48 USD | $36 39.35 USD | $337.78M 369.24M USD | 7.13 | $4.93 5.39 USD | |
| Guerbet SA 4G8.F | $26.6 29.08 USD |
+0.76
|
$336.53M 367.87M USD | $85 92.92 USD | $26.6 29.08 USD | $26.6 29.08 USD | $336.53M 367.87M USD | 10.81 | $2.46 2.69 USD | |
| MaxCyte, Inc. MYE0.F | $3.12 3.41 USD |
-0.64
|
$336.52M 367.86M USD | $0 0 USD | $3.12 3.41 USD | $3.2 3.5 USD | $336.52M 367.86M USD | 0 | -$0.33 -0.3 USD | |
| Peijia Medical Limited 4WO.F | $0.45 0.49 USD |
-0.89
|
$326.92M 357.37M USD | $1.02K 1.11K USD | $0.45 0.49 USD | $0.46 0.5 USD | $326.92M 357.37M USD | 0 | -$0.05 -0.05 USD | |
| NIOX Group Plc 82C.F | $0.77 0.84 USD |
-0.65
|
$324.46M 354.68M USD | $35 38.26 USD | $0.77 0.84 USD | $0.78 0.85 USD | $324.46M 354.68M USD | 25.50 | $0.03 0.03 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $13.1 14.32 USD |
-2.24
|
$317M 346.52M USD | $28 30.61 USD | $13.1 14.32 USD | $13.1 14.32 USD | $317M 346.52M USD | 19.55 | $0.67 0.73 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $7.85 8.58 USD |
-4.27
|
$315.95M 345.38M USD | $455 497.38 USD | $7.85 8.58 USD | $7.85 8.58 USD | $315.95M 345.38M USD | 0 | -$1.38 -1.5 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.09 USD |
+7.14
|
$286.89M 313.61M USD | $323 353.08 USD | $0.08 0.09 USD | $0.08 0.09 USD | $286.89M 313.61M USD | 0 | -$0.02 -0.02 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.9 7.54 USD |
-4.83
|
$279.51M 305.54M USD | $61 66.68 USD | $6.9 7.54 USD | $6.9 7.54 USD | $279.51M 305.54M USD | 28.75 | $0.24 0.26 USD | |
| Cerus Corporation CU2.F | $1.45 1.58 USD |
-8.02
|
$271.28M 296.54M USD | $350 382.6 USD | $1.45 1.58 USD | $1.45 1.58 USD | $271.28M 296.54M USD | 0 | -$0.11 -0.1 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.2 27.55 USD |
0
|
$254.18M 277.85M USD | $750 819.85 USD | $25.15 27.49 USD | $25.2 27.55 USD | $254.18M 277.85M USD | 40.64 | $0.62 0.68 USD | |
| Medistim ASA MD1.F | $13.5 14.76 USD |
-0.37
|
$249.68M 272.94M USD | $790 863.58 USD | $13.5 14.76 USD | $13.75 15.03 USD | $249.68M 272.94M USD | 28.72 | $0.47 0.51 USD | |
| BICO Group AB (publ) 49Z.F | $3.56 3.89 USD |
+7.3
|
$247.99M 271.08M USD | $637 696.33 USD | $3.46 3.78 USD | $3.56 3.89 USD | $247.99M 271.08M USD | 0 | -$0.11 -0.1 USD | |
| Anika Therapeutics, Inc. AKP.F | $16.4 17.93 USD |
-1.8
|
$241.46M 263.95M USD | $500 546.57 USD | $16.4 17.93 USD | $16.4 17.93 USD | $241.46M 263.95M USD | 0 | -$6.38 -6.9 USD | |
| CYBERDYNE Inc. 8C4.F | $1.12 1.23 USD |
-3.28
|
$240.95M 263.4M USD | $500 546.57 USD | $1.12 1.23 USD | $1.12 1.23 USD | $240.95M 263.4M USD | 0 | -$0.03 -0.03 USD | |
| AVITA Medical, Inc. 51KB.F | $1.65 1.8 USD |
-4.07
|
$221.37M 241.99M USD | $2.12K 2.32K USD | $1.65 1.8 USD | $1.65 1.8 USD | $221.37M 241.99M USD | 0 | -$0.46 -0.5 USD | |
| AVITA Medical, Inc. 51KA.F | $8.1 8.85 USD |
-5.26
|
$218.62M 238.98M USD | $550 601.22 USD | $8.1 8.85 USD | $8.1 8.85 USD | $218.62M 238.98M USD | 0 | -$2.3 -2.5 USD | |
| Nevro Corp. 1N7.F | $5.4 5.9 USD |
0
|
$208.33M 227.73M USD | $206 225.19 USD | $5.4 5.9 USD | $5.4 5.9 USD | $208.33M 227.73M USD | 0 | -$1.8 -1.9 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Inogen, Inc. 6IO.F | $7.65 8.36 USD |
-3.16
|
$205.89M 225.06M USD | $300 327.94 USD | $7.65 8.36 USD | $7.65 8.36 USD | $205.89M 225.06M USD | 0 | -$1.46 -1.5 USD | |
| Accuray Incorporated XEJ.F | $1.81 1.98 USD |
-5.24
|
$188.44M 205.99M USD | $150 163.97 USD | $1.81 1.98 USD | $1.81 1.98 USD | $188.44M 205.99M USD | 0 | -$0.04 -0.04 USD | |
| Sedana Medical AB (publ) 7D2A.F | $1.6 1.75 USD |
-1.96
|
$162.76M 177.92M USD | $150 163.97 USD | $1.6 1.75 USD | $1.61 1.76 USD | $162.76M 177.92M USD | 0 | -$0.01 -0.01 USD | |
| OssDsign AB (publ) 5J6.F | $1.14 1.24 USD |
-1.04
|
$118.16M 129.16M USD | $3.5K 3.83K USD | $1.14 1.24 USD | $1.16 1.27 USD | $118.16M 129.16M USD | 0 | -$0.04 -0.04 USD | |
| Bactiguard Holding AB (publ) 5JE.F | $3.16 3.45 USD |
-0.94
|
$114.8M 125.49M USD | $0 0 USD | $3.16 3.45 USD | $3.18 3.48 USD | $114.8M 125.49M USD | 0 | -$0.08 -0.08 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}