Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.06T
時価総額合計
$117.7B
総出来高
BTC 61.37%     ETH 7.06%
占有率

取引所:Frankfurt セクター:医療 産業:診断と研究 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
WuXi AppTec Co., Ltd.  WX8.F $6.35 6.94 USD
-0.78
$160.9B 175.89B USD $250 273.28 USD $6.35 6.94 USD $6.45 7.05 USD $160.9B 175.89B USD 1.94 $3.26 3.56 USD
Thermo Fisher Scientific Inc.  TN8.F $372.65 407.36 USD
+0.54
$142.97B 156.28B USD $31 33.89 USD $372.65 407.36 USD $380.05 415.45 USD $142.97B 156.28B USD 24.76 $15.05 16.45 USD
Danaher Corporation  DAP.F $173.96 190.16 USD
+1.01
$125.42B 137.1B USD $22 24.05 USD $172.92 189.02 USD $173.96 190.16 USD $125.42B 137.1B USD 38.14 $4.56 4.98 USD
Lonza Group AG  LO3A.F $60 65.59 USD
+1.69
$44.25B 48.37B USD $9 9.84 USD $60 65.59 USD $60 65.59 USD $44.25B 48.37B USD 63.15 $0.95 1.04 USD
IDEXX Laboratories, Inc.  IX1.F $387.7 423.81 USD
+4
$32.81B 35.87B USD $1 1.09 USD $387.7 423.81 USD $387.7 423.81 USD $32.81B 35.87B USD 41.11 $9.43 10.31 USD
Agilent Technologies, Inc.  AG8.F $94.3 103.08 USD
+2.5
$27.61B 30.18B USD $601 656.97 USD $94.3 103.08 USD $94.3 103.08 USD $27.61B 30.18B USD 24.49 $3.85 4.21 USD
IQVIA Holdings Inc.  QTS.F $130.85 143.04 USD
-0.8
$23.27B 25.44B USD $20 21.86 USD $129.7 141.78 USD $132.65 145 USD $23.27B 25.44B USD 19.79 $6.61 7.23 USD
Mettler-Toledo International Inc.  MTO.F $950.2 1038.7 USD
+3.92
$20.56B 22.47B USD $4 4.37 USD $950.2 1038.7 USD $950.2 1038.7 USD $20.56B 22.47B USD 26.57 $35.75 39.08 USD
Waters Corporation  WAZ.F $297.1 324.77 USD
+2.31
$18.31B 20.01B USD $8 8.75 USD $297.1 324.77 USD $297.1 324.77 USD $18.31B 20.01B USD 31.37 $9.47 10.35 USD
Quest Diagnostics Incorporated  QDI.F $154.65 169.05 USD
+1.64
$17.62B 19.26B USD $15 16.4 USD $154.65 169.05 USD $154.65 169.05 USD $17.62B 19.26B USD 22.15 $6.98 7.63 USD
Labcorp Holdings Inc.  LAB.F $196 214.25 USD
0
$16.52B 18.06B USD $0 0 USD $0 0 USD $0 0 USD $16.52B 18.06B USD 0 $0 0 USD
bioMérieux S.A.  EYWN.F $114.1 124.73 USD
+0.8
$13.49B 14.75B USD $50 54.66 USD $114.1 124.73 USD $114.1 124.73 USD $13.49B 14.75B USD 31.26 $3.65 3.99 USD
Illumina, Inc.  ILU.F $68.11 74.45 USD
+0.58
$10.91B 11.92B USD $37 40.45 USD $67.68 73.98 USD $68.68 75.08 USD $10.91B 11.92B USD 0 -$6.79 -7.4 USD
ICON Public Limited Company  IJF.F $125.55 137.24 USD
-1.65
$10.24B 11.19B USD $405 442.72 USD $125.55 137.24 USD $129.65 141.72 USD $10.24B 11.19B USD 14.92 $8.41 9.19 USD
Revvity, Inc.  PKN.F $81 88.54 USD
+0.17
$10.11B 11.05B USD $10 10.93 USD $81 88.54 USD $83.36 91.12 USD $10.11B 11.05B USD 39.90 $2.03 2.22 USD
Eurofins Scientific SE  ESF0.F $53.98 59.01 USD
+0.56
$10B 10.93B USD $80 87.45 USD $53.3 58.26 USD $54.5 59.58 USD $10B 10.93B USD 25.82 $2.09 2.28 USD
Exact Sciences Corporation  EXK.F $40.17 43.91 USD
+4.08
$7.78B 8.51B USD $95 103.85 USD $40.17 43.91 USD $40.17 43.91 USD $7.78B 8.51B USD 0 -$4.94 -5.4 USD
Qiagen N.V.  QIA.F $35.2 38.47 USD
-3.5
$7.61B 8.32B USD $5.07K 5.54K USD $35.2 38.47 USD $36.74 40.16 USD $7.61B 8.32B USD 106.65 $0.33 0.36 USD
Medpace Holdings, Inc.  01P.F $260.2 284.43 USD
-2
$7.53B 8.23B USD $20 21.86 USD $258.1 282.14 USD $265.5 290.23 USD $7.53B 8.23B USD 22.46 $11.58 12.66 USD
Sonic Healthcare Limited  SAB.F $14.66 16.03 USD
+4.03
$7.16B 7.83B USD $478 522.52 USD $14.42 15.77 USD $14.66 16.03 USD $7.16B 7.83B USD 22.90 $0.64 0.7 USD
Guardant Health, Inc.  5GH.F $41.82 45.71 USD
+4.86
$5.42B 5.92B USD $60 65.59 USD $41.82 45.71 USD $41.82 45.71 USD $5.42B 5.92B USD 0 -$3.14 -3.4 USD
DiaSorin S.p.A.  34D.F $99.52 108.79 USD
+1.22
$5.37B 5.87B USD $126 137.74 USD $99.52 108.79 USD $99.52 108.79 USD $5.37B 5.87B USD 29.61 $3.36 3.67 USD
Charles River Laboratories International, Inc.  RV6.F $102.3 111.83 USD
+6.94
$5.37B 5.87B USD $60 65.59 USD $102.3 111.83 USD $102.3 111.83 USD $5.37B 5.87B USD 601.76 $0.17 0.19 USD
Hangzhou Tigermed Consulting Co., Ltd  5HZ1.F $2.98 3.26 USD
+1.36
$4.52B 4.94B USD $50 54.66 USD $2.98 3.26 USD $3 3.28 USD $4.52B 4.94B USD 49.66 $0.06 0.07 USD
RadNet, Inc.  PQIA.F $44.2 48.32 USD
+3.27
$3.41B 3.72B USD $300 327.94 USD $44.2 48.32 USD $44.2 48.32 USD $3.41B 3.72B USD 1473.33 $0.03 0.03 USD
Olink Holding AB (publ)  6XA.F $24 26.24 USD
0
$2.99B 3.27B USD $0 0 USD $0 0 USD $0 0 USD $2.99B 3.27B USD 0 $0 0 USD
SYNLAB AG  SYAB.F $11.04 12.07 USD
0
$2.43B 2.65B USD $0 0 USD $0 0 USD $0 0 USD $2.43B 2.65B USD 0 $0 0 USD
Twist Bioscience Corporation  0ME.F $34.28 37.47 USD
+6.66
$2.26B 2.47B USD $173 189.11 USD $34.28 37.47 USD $34.42 37.63 USD $2.26B 2.47B USD 0 -$2.99 -3.2 USD
Vimian Group AB (publ)  0V0.F $3.43 3.75 USD
+2.03
$1.83B 2B USD $1K 1.09K USD $3.43 3.75 USD $3.43 3.75 USD $1.83B 2B USD 85.65 $0.04 0.04 USD
NeoGenomics, Inc.  NG9.F $8.8 9.62 USD
+2.33
$1.17B 1.28B USD $10 10.93 USD $8.8 9.62 USD $8.8 9.62 USD $1.17B 1.28B USD 0 -$0.55 -0.6 USD
Neogen Corporation  NG2.F $4.54 4.96 USD
+5.58
$1.05B 1.15B USD $321 350.9 USD $4.54 4.96 USD $4.54 4.96 USD $1.05B 1.15B USD 0 -$1.97 -2.1 USD
OPKO Health, Inc.  XCY.F $1.26 1.38 USD
+2.55
$1.05B 1.15B USD $150 163.97 USD $1.26 1.38 USD $1.26 1.38 USD $1.05B 1.15B USD 0 -$0.07 -0.07 USD
CareDx, Inc  1K9.F $16.19 17.7 USD
+4.12
$942.07M 1.03B USD $13 14.21 USD $16.19 17.7 USD $16.19 17.7 USD $942.07M 1.03B USD 19.74 $0.82 0.9 USD
Myriad Genetics, Inc.  MYD.F $6.45 7.05 USD
+1.57
$609.21M 665.95M USD $10 10.93 USD $6.45 7.05 USD $6.45 7.05 USD $609.21M 665.95M USD 0 -$1.24 -1.3 USD
Healius Limited  PGZ.F $0.77 0.84 USD
0
$567.14M 619.96M USD $1.19K 1.31K USD $0.77 0.84 USD $0.77 0.84 USD $567.14M 619.96M USD 0 -$0.54 -0.5 USD
Clínica Baviera, S.A.  D9Z.F $33.9 37.06 USD
0
$543.77M 594.41M USD $4 4.37 USD $33.9 37.06 USD $33.9 37.06 USD $543.77M 594.41M USD 13.72 $2.47 2.7 USD
Fulgent Genetics, Inc.  7F0.F $16.7 18.26 USD
+0.6
$522M 570.61M USD $200 218.63 USD $16.7 18.26 USD $16.7 18.26 USD $522M 570.61M USD 0 -$1.25 -1.3 USD
Standard BioTools Inc.  FLB.F $1.07 1.17 USD
0
$411.57M 449.9M USD $1K 1.09K USD $1.07 1.17 USD $1.07 1.17 USD $411.57M 449.9M USD 0 -$0.46 -0.5 USD
Voxel S.A.  0NX.F $32.9 35.96 USD
+0.15
$350.27M 382.89M USD $1 1.09 USD $32.9 35.96 USD $32.9 35.96 USD $350.27M 382.89M USD 16.61 $1.98 2.16 USD
Shin Nippon Biomedical Laboratories, Ltd.  YB3.F $8.35 9.13 USD
+7.05
$349.39M 381.93M USD $115 125.71 USD $8.35 9.13 USD $8.35 9.13 USD $349.39M 381.93M USD 11.43 $0.73 0.8 USD
Neuronetics, Inc.  NRC.F $3.48 3.8 USD
+1.75
$250.7M 274.05M USD $1.71K 1.87K USD $3.48 3.8 USD $3.63 3.96 USD $250.7M 274.05M USD 0 -$1.22 -1.3 USD
Integrated Diagnostics Holdings plc  8I8.F $0.28 0.3 USD
+4.51
$187.88M 205.38M USD $1.83K 1.99K USD $0.28 0.3 USD $0.28 0.3 USD $187.88M 205.38M USD 9.26 $0.03 0.03 USD
Monash IVF Group Limited  MIS.F $0.4299 0.47 USD
-5.7
$167.54M 183.15M USD $500 546.57 USD $0.4299 0.47 USD $0.4299 0.47 USD $167.54M 183.15M USD 0 $0 0 USD
Spectral Medical Inc.  SD4.F $0.51 0.56 USD
+0.99
$148.4M 162.22M USD $500 546.57 USD $0.51 0.56 USD $0.51 0.56 USD $148.4M 162.22M USD 0 -$0.03 -0.03 USD
Selvita S.A.  787.F $7.6 8.31 USD
+4.97
$145.13M 158.65M USD $300 327.94 USD $7.36 8.05 USD $7.6 8.31 USD $145.13M 158.65M USD 0 -$0.07 -0.07 USD
Aclaris Therapeutics, Inc.  8AT.F $1.11 1.21 USD
+7.35
$130.18M 142.3M USD $6.46K 7.06K USD $1.11 1.21 USD $1.11 1.21 USD $130.18M 142.3M USD 0 -$1.51 -1.6 USD
Diaceutics PLC  7DC.F $1.34 1.46 USD
+0.75
$117.99M 128.98M USD $400 437.25 USD $1.32 1.44 USD $1.34 1.46 USD $117.99M 128.98M USD 0 -$0.04 -0.04 USD
Scope Fluidics S.A.  S84.F $32.9 35.96 USD
+0.61
$105.14M 114.94M USD $75 81.99 USD $32.9 35.96 USD $34.65 37.88 USD $105.14M 114.94M USD 0 -$2.39 -2.6 USD
Exagen Inc.  E08A.F $5.05 5.52 USD
+2.23
$94.5M 103.3M USD $104 113.69 USD $5.05 5.52 USD $5.05 5.52 USD $94.5M 103.3M USD 0 -$0.73 -0.7 USD
BioPorto A/S  2P4.F $0.1799 0.2 USD
+0.77
$85.83M 93.82M USD $1K 1.09K USD $0.1799 0.2 USD $0.1799 0.2 USD $85.83M 93.82M USD 0 -$0.02 -0.02 USD
MDxHealth SA  O6C0.F $2.66 2.91 USD
0
$77.81M 85.06M USD $0 0 USD $0 0 USD $0 0 USD $77.81M 85.06M USD 0 $0 0 USD
FONAR Corporation  FOAA.F $10.7 11.7 USD
+0.94
$68.92M 75.34M USD $160 174.9 USD $10.7 11.7 USD $10.7 11.7 USD $68.92M 75.34M USD 10.49 $1.02 1.11 USD
Inotiv, Inc.  BS50.F $1.65 1.8 USD
+0.61
$57.76M 63.14M USD $160 174.9 USD $1.65 1.8 USD $1.65 1.8 USD $57.76M 63.14M USD 0 -$4.07 -4.4 USD
ANGLE plc  DWV.F $0.1 0.11 USD
0
$34.88M 38.13M USD $100 109.31 USD $0.1 0.11 USD $0.1 0.11 USD $34.88M 38.13M USD 0 -$0.08 -0.08 USD
Invitae Corporation  IV8.F $0.11 0.12 USD
0
$31.51M 34.45M USD $0 0 USD $0 0 USD $0 0 USD $31.51M 34.45M USD 0 $0 0 USD
Biocartis Group NV  8XB.F $0.26 0.28 USD
0
$27.24M 29.77M USD $5K 5.47K USD $0.26 0.28 USD $0.26 0.28 USD $27.24M 29.77M USD 0 -$0.92 -1.005 USD
Enzo Biochem, Inc.  EZB.F $0.4199 0.46 USD
+19.77
$27.15M 29.68M USD $400 437.25 USD $0.4199 0.46 USD $0.4199 0.46 USD $27.15M 29.68M USD 0 -$0.12 -0.1 USD
Yourgene Health Plc  BQB1.F $0.001 0.0010 USD
0
$19.28M 21.07M USD $0 0 USD $0 0 USD $0 0 USD $19.28M 21.07M USD 0 $0 0 USD
China Health Group Inc.  VNL1.F $0.007 0.0076 USD
0
$16.76M 18.32M USD $0 0 USD $0.007 0.0076 USD $0.008 0.0087 USD $16.76M 18.32M USD 0 $0 0 USD
NanoRepro AG  NN6.F $1.29 1.41 USD
-1.53
$16.52M 18.06M USD $400 437.25 USD $1.29 1.41 USD $1.29 1.41 USD $16.52M 18.06M USD 0 -$0.25 -0.2 USD
Trinity Biotech plc  TRBA.F $0.4199 0.46 USD
0
$16.2M 17.71M USD $0 0 USD $0 0 USD $0 0 USD $16.2M 17.71M USD 0 $0 0 USD
Biomark Diagnostics Inc.  20B.F $0.13 0.15 USD
0
$14.46M 15.8M USD $37.5K 40.99K USD $0.13 0.15 USD $0.13 0.15 USD $14.46M 15.8M USD 0 -$0.01 -0.01 USD
BioMaxima S.A.  944.F $2.5 2.73 USD
+0.4
$12.42M 13.58M USD $0 0 USD $2.5 2.73 USD $2.53 2.77 USD $12.42M 13.58M USD 0 -$0.02 -0.02 USD
AroCell AB (publ)  80R.F $0.04 0.04 USD
-9.09
$10.94M 11.96M USD $2.66K 2.91K USD $0.04 0.04 USD $0.04 0.04 USD $10.94M 11.96M USD 0 -$0.02 -0.02 USD
Proteome Sciences plc  PI2.F $0.02 0.03 USD
-2.04
$10.24M 11.2M USD $2K 2.19K USD $0.02 0.03 USD $0.02 0.03 USD $10.24M 11.2M USD 0 -$0.01 -0.01 USD
genedrive plc  D6M.F $0.01 0.02 USD
+3.7
$9.75M 10.66M USD $1.5K 1.64K USD $0.01 0.02 USD $0.01 0.02 USD $9.75M 10.66M USD 0 -$0.03 -0.03 USD
Izotropic Corporation  1R3.F $0.1499 0.16 USD
-4.82
$8.41M 9.19M USD $5K 5.47K USD $0.1499 0.16 USD $0.1499 0.16 USD $8.41M 9.19M USD 0 -$0.03 -0.03 USD
MDxHealth SA  O6C.F $0.26 0.28 USD
0
$8.1M 8.86M USD $0 0 USD $0 0 USD $0 0 USD $8.1M 8.86M USD 0 $0 0 USD
GENinCode Plc  9PL.F $0.02 0.02 USD
-2.44
$8.02M 8.76M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $8.02M 8.76M USD 0 -$0.06 -0.06 USD
Immunovia AB (publ)  1YR.F $0.0043 0.0047 USD
+7.5
$7.97M 8.71M USD $15K 16.4K USD $0.0043 0.0047 USD $0.0043 0.0047 USD $7.97M 8.71M USD 0 -$0.08 -0.08 USD
Genetic Analysis AS  8V8.F $0.1 0.11 USD
+32.05
$7.87M 8.6M USD $1.48K 1.62K USD $0.1 0.11 USD $0.1 0.11 USD $7.87M 8.6M USD 0 -$0.03 -0.03 USD
Genetic Technologies Limited  DU8.F $0.05 0.05 USD
0
$7.13M 7.79M USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $7.13M 7.79M USD 0 $0 0 USD
Applied DNA Sciences, Inc.  UDJP.F $0.3499 0.38 USD
0
$6M 6.55M USD $0 0 USD $0 0 USD $0 0 USD $6M 6.55M USD 0 $0 0 USD
Centogene N.V.  39K.F $0.2 0.22 USD
0
$5.8M 6.34M USD $0 0 USD $0 0 USD $0 0 USD $5.8M 6.34M USD 0 $0 0 USD
Verici Dx plc  63V.F $0.02 0.02 USD
+3.12
$5.48M 5.99M USD $687 750.98 USD $0.01 0.02 USD $0.02 0.02 USD $5.48M 5.99M USD 0 -$0.02 -0.02 USD
Telo Genomics Corp.  3D0A.F $0.02999 0.03 USD
-9.84
$5.16M 5.65M USD $2.22K 2.43K USD $0.02999 0.03 USD $0.02999 0.03 USD $5.16M 5.65M USD 0 -$0.03 -0.03 USD
Clearbridge Health Limited  5C6.F $0.001 0.0010 USD
0
$4.36M 4.77M USD $21K 22.96K USD $0.001 0.0010 USD $0.001 0.0010 USD $4.36M 4.77M USD 0 $0 0 USD
Check-Cap Ltd.  7CC.F $0.56 0.61 USD
+4.72
$3.62M 3.95M USD $2 2.19 USD $0.56 0.61 USD $0.56 0.61 USD $3.62M 3.95M USD 0 -$1.89 -2.06 USD
Avricore Health Inc.  8VP1.F $0.02999 0.03 USD
0
$3.54M 3.87M USD $10K 10.93K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.54M 3.87M USD 0 $0 0 USD
StageZero Life Sciences Ltd.  61N1.F $0.02 0.02 USD
0
$3.36M 3.67M USD $3K 3.28K USD $0.02 0.02 USD $0.02 0.02 USD $3.36M 3.67M USD 0 -$0.11 -0.1 USD
Leveljump Healthcare Corp.  75J.F $0.02 0.03 USD
0
$3.22M 3.52M USD $2.52K 2.75K USD $0.02 0.03 USD $0.02 0.03 USD $3.22M 3.52M USD 0 $0 0 USD
Level Bio AB (publ)  4MB.F $0.02999 0.03 USD
+15.38
$3.15M 3.44M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $3.15M 3.44M USD 0 -$0.01 -0.01 USD
Genetic Technologies Limited  DU8S.F $0.4899 0.54 USD
0
$2.84M 3.1M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 3.1M USD 0 $0 0 USD
Star Equity Holdings, Inc.  FDV.F $0.7299 0.79 USD
0
$2.3M 2.52M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 2.52M USD 0 $0 0 USD
LungLife AI, Inc.  9H4.F $0.02 0.03 USD
+2.22
$824.52K 901.31K USD $1K 1.09K USD $0.02 0.02 USD $0.02 0.03 USD $824.52K 901.31K USD 0 -$0.14 -0.1 USD
Genomic Vision Société Anonyme  G09.F $0.001699 0.0018 USD
0
$693.19K 757.75K USD $0 0 USD $0 0 USD $0 0 USD $693.19K 757.75K USD 0 $0 0 USD
IGEA Pharma N.V.  3B5.F $0.001 0.0010 USD
0
$525.52K 574.46K USD $0 0 USD $0 0 USD $0 0 USD $525.52K 574.46K USD 0 $0 0 USD
Mainz Biomed N.V.  4TO.F $0.2 0.22 USD
0
$444.32K 485.7K USD $12.17K 13.3K USD $0.2 0.22 USD $0.2099 0.23 USD $444.32K 485.7K USD 0 -$42.71 -46.6 USD
Calmark Sweden AB (publ)  9C7.F $0.0002 0.00021 USD
0
$22.59K 24.7K USD $0 0 USD $0 0 USD $0 0 USD $22.59K 24.7K USD 0 $0 0 USD
Prostatype Genomics AB (publ)  PGO.F $0.0008 0.00087 USD
0
$6.21K 6.79K USD $0 0 USD $0 0 USD $0 0 USD $6.21K 6.79K USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください