国：ドイツ 取引所：Frankfurt セクター：医療 産業：製薬会社（一般） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bayer Aktiengesellschaft BAYN.F | €28.37 31.01 USD |
-4.54
|
€27.87B 30.47B USD | €9.24K 10.1K USD | €28.22 30.84 USD | €29.75 32.52 USD | €27.87B 30.47B USD | 0 | -€0.20 -0.2 USD | ||
| CSPC Pharmaceutical Group Limited CVGU.F | €3.40 3.72 USD |
+4.29
|
€10.13B 11.08B USD | €200.00K 218.63K USD | €3.40 3.72 USD | €3.40 3.72 USD | €10.13B 11.08B USD | 21.25 | €0.16 0.17 USD | ||
| Eli Lilly and Company LLY.F | €888.30 971.03 USD |
+1.73
|
€803.50B 878.33B USD | €365.00 398.99 USD | €864.30 944.8 USD | €888.30 971.03 USD | €803.50B 878.33B USD | 50.35 | €17.64 19.28 USD | ||
| Johnson & Johnson JNJ.F | €168.12 183.78 USD |
+0.33
|
€407.21B 445.13B USD | €314.00 343.24 USD | €166.70 182.23 USD | €168.12 183.78 USD | €407.21B 445.13B USD | 18.82 | €8.93 9.76 USD | ||
| AbbVie Inc. 4AB.F | €201.50 220.27 USD |
0
|
€356.13B 389.3B USD | €80.00 87.45 USD | €198.60 217.1 USD | €201.50 220.27 USD | €356.13B 389.3B USD | 175.21 | €1.15 1.26 USD | ||
| Roche Holding AG RHO6.F | €38.88 42.5 USD |
+0.47
|
€252.19B 275.68B USD | €6.00 6.56 USD | €38.81 42.42 USD | €38.88 42.5 USD | €252.19B 275.68B USD | 24.44 | €1.59 1.74 USD | ||
| AstraZeneca PLC ZEG.F | €152.65 166.87 USD |
+0.1
|
€238.11B 260.28B USD | €335.00 366.2 USD | €150.90 164.95 USD | €152.80 167.03 USD | €238.11B 260.28B USD | 29.35 | €5.20 5.68 USD | ||
| AstraZeneca PLC ZEGA.F | €75.00 81.99 USD |
-2.6
|
€232.54B 254.2B USD | €190.00 207.7 USD | €75.00 81.99 USD | €75.00 81.99 USD | €232.54B 254.2B USD | 28.95 | €2.59 2.83 USD | ||
| Novartis AG NOTA.F | €111.00 121.34 USD |
-0.89
|
€217.41B 237.66B USD | €1.00 1.09 USD | €111.00 121.34 USD | €111.00 121.34 USD | €217.41B 237.66B USD | 17.59 | €6.31 6.9 USD | ||
| Merck & Co., Inc. 6MK.F | €80.30 87.78 USD |
0
|
€199.31B 217.87B USD | €2.17K 2.37K USD | €78.40 85.7 USD | €81.70 89.31 USD | €199.31B 217.87B USD | 12.31 | €6.52 7.13 USD | ||
| Amgen Inc. AMG.F | €287.20 313.95 USD |
-1.93
|
€154.65B 169.06B USD | €193.00 210.98 USD | €287.20 313.95 USD | €287.20 313.95 USD | €154.65B 169.06B USD | 25.73 | €11.16 12.2 USD | ||
| Gilead Sciences, Inc. GIS.F | €108.66 118.78 USD |
+2.16
|
€136.91B 149.66B USD | €146.00 159.6 USD | €107.94 117.99 USD | €109.28 119.46 USD | €136.91B 149.66B USD | 19.50 | €5.57 6.09 USD | ||
| Pfizer Inc. PFEB.F | €6.90 7.54 USD |
-0.72
|
€126.04B 137.77B USD | €50.00 54.66 USD | €6.90 7.54 USD | €6.90 7.54 USD | €126.04B 137.77B USD | 13.80 | €0.50 0.55 USD | ||
| Sanofi SNW.F | €89.83 98.2 USD |
-0.49
|
€109.41B 119.6B USD | €1.28K 1.4K USD | €89.41 97.74 USD | €89.83 98.2 USD | €109.41B 119.6B USD | 17.14 | €5.24 5.73 USD | ||
| Sanofi SNW2.F | €44.40 48.54 USD |
-0.89
|
€108.80B 118.93B USD | €20.00 21.86 USD | €44.40 48.54 USD | €44.60 48.75 USD | €108.80B 118.93B USD | 16.94 | €2.62 2.86 USD | ||
| Bristol-Myers Squibb Company BRM.F | €39.77 43.47 USD |
-7.24
|
€80.95B 88.49B USD | €709.00 775.03 USD | €39.35 43.01 USD | €41.39 45.24 USD | €80.95B 88.49B USD | 15.53 | €2.56 2.8 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €44.61 48.76 USD |
-0.18
|
€74.13B 81.03B USD | €50.00 54.66 USD | €44.54 48.69 USD | €45.10 49.3 USD | €74.13B 81.03B USD | 33.29 | €1.34 1.46 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €19.79 21.63 USD |
+3.61
|
€36.63B 40.04B USD | €50.00 54.66 USD | €19.20 20.98 USD | €19.79 21.63 USD | €36.63B 40.04B USD | 23.84 | €0.83 0.91 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €7.10 7.76 USD |
-1.39
|
€28.15B 30.77B USD | €75.00 81.99 USD | €7.10 7.76 USD | €7.10 7.76 USD | €28.15B 30.77B USD | 0 | -€0.05 -0.05 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €46.00 50.28 USD |
+2.22
|
€24.68B 26.98B USD | €26.00 28.42 USD | €46.00 50.28 USD | €46.00 50.28 USD | €24.68B 26.98B USD | 10.84 | €4.24 4.63 USD | ||
| Biogen Inc. IDP.F | €145.70 159.27 USD |
+1.89
|
€21.37B 23.37B USD | €100.00 109.31 USD | €140.45 153.53 USD | €145.70 159.27 USD | €21.37B 23.37B USD | 15.38 | €9.47 10.35 USD | ||
| Astellas Pharma Inc. YPH.F | €10.24 11.19 USD |
+1.34
|
€18.97B 20.74B USD | €50.00 54.66 USD | €10.24 11.19 USD | €10.30 11.25 USD | €18.97B 20.74B USD | 26.25 | €0.39 0.43 USD | ||
| Astellas Pharma Inc. YPHA.F | €10.20 11.15 USD |
+0.99
|
€18.91B 20.67B USD | €379.00 414.3 USD | €10.20 11.15 USD | €10.20 11.15 USD | €18.91B 20.67B USD | 26.15 | €0.39 0.43 USD | ||
| Recordati Industria Chimica e Farmaceutica S.p.A. RER1.F | €52.00 56.84 USD |
-0.38
|
€10.88B 11.9B USD | €55.00 60.12 USD | €51.45 56.24 USD | €52.30 57.17 USD | €10.88B 11.9B USD | 26.94 | €1.93 2.11 USD | ||
| CSPC Pharmaceutical Group Limited CVG.F | €0.86 0.94 USD |
-1.17
|
€9.96B 10.89B USD | €2.00K 2.19K USD | €0.86 0.94 USD | €0.86 0.94 USD | €9.96B 10.89B USD | 21.47 | €0.04 0.04 USD | ||
| Orion Oyj OFK.F | €59.75 65.31 USD |
+0.42
|
€8.44B 9.23B USD | €24.00 26.24 USD | €59.55 65.1 USD | €59.75 65.31 USD | €8.44B 9.23B USD | 26.79 | €2.23 2.44 USD | ||
| Orion Oyj OFK0.F | €29.60 32.36 USD |
-0.67
|
€8.36B 9.14B USD | €500.00 546.57 USD | €29.60 32.36 USD | €29.60 32.36 USD | €8.36B 9.14B USD | 26.66 | €1.11 1.21 USD | ||
| Kyowa Kirin Co., Ltd. KY4.F | €13.70 14.98 USD |
0
|
€7.29B 7.97B USD | €15.00 16.4 USD | €13.70 14.98 USD | €13.70 14.98 USD | €7.29B 7.97B USD | 33.41 | €0.41 0.45 USD | ||
| Grifols, S.A. OZTA.F | €10.85 11.86 USD |
+0.88
|
€6.65B 7.27B USD | €175.00 191.3 USD | €10.85 11.86 USD | €10.85 11.86 USD | €6.65B 7.27B USD | 19.72 | €0.55 0.6 USD | ||
| Grifols, S.A. G0F.F | €5.15 5.63 USD |
0
|
€6.56B 7.18B USD | €68.00 74.33 USD | €5.15 5.63 USD | €5.15 5.63 USD | €6.56B 7.18B USD | 19.07 | €0.27 0.3 USD | ||
| Grifols, S.A. G0FB.F | €7.30 7.98 USD |
-0.68
|
€6.54B 7.15B USD | €850.00 929.16 USD | €7.30 7.98 USD | €7.30 7.98 USD | €6.54B 7.15B USD | 13.27 | €0.55 0.6 USD | ||
| Ono Pharmaceutical Co., Ltd. ON4.F | €11.10 12.13 USD |
+1.83
|
€5.29B 5.79B USD | €300.00 327.94 USD | €10.90 11.92 USD | €11.10 12.13 USD | €5.29B 5.79B USD | 17.90 | €0.62 0.68 USD | ||
| Virbac SA V16.F | €347.00 379.32 USD |
-2.12
|
€2.93B 3.2B USD | €2.00 2.19 USD | €347.00 379.32 USD | €353.00 385.88 USD | €2.93B 3.2B USD | 21.85 | €15.88 17.36 USD | ||
| Santen Pharmaceutical Co., Ltd. SZD.F | €8.70 9.51 USD |
+3.57
|
€2.90B 3.17B USD | €23.00 25.14 USD | €8.70 9.51 USD | €8.70 9.51 USD | €2.90B 3.17B USD | 16.73 | €0.52 0.57 USD | ||
| Organon & Co. 7XP.F | €6.48 7.08 USD |
-0.43
|
€1.72B 1.88B USD | €2.01K 2.19K USD | €6.44 7.04 USD | €6.63 7.25 USD | €1.72B 1.88B USD | 3.92 | €1.65 1.8 USD | ||
| Luye Pharma Group Ltd. LUP.F | €0.35 0.38 USD |
-1.69
|
€1.41B 1.54B USD | €20.00 21.86 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.41B 1.54B USD | 34.79 | €0.01 0.01 USD | ||
| Cosmo Pharmaceuticals N.V. C43.F | €70.00 76.52 USD |
-1.41
|
€1.12B 1.22B USD | €5.00 5.47 USD | €70.00 76.52 USD | €70.00 76.52 USD | €1.12B 1.22B USD | 19.60 | €3.57 3.9 USD | ||
| Tong Ren Tang Technologies Co. Ltd. TNG.F | €0.52 0.57 USD |
+0.97
|
€707.79M 773.71M USD | €196.00 214.25 USD | €0.52 0.57 USD | €0.52 0.57 USD | €707.79M 773.71M USD | 13.00 | €0.04 0.04 USD | ||
| Mayne Pharma Group Limited HG6.F | €2.60 2.84 USD |
0
|
€222.19M 242.89M USD | €100.00 109.31 USD | €2.60 2.84 USD | €2.60 2.84 USD | €222.19M 242.89M USD | 0 | -€0.64 -0.6 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}