国：ドイツ 取引所：Frankfurt セクター：医療 産業：製薬会社（特定用途・ジェネリック） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (277)
- {{item.name}}
- 全取引所
- Frankfurt (277)
- Hamburg (1)
- Hanover (1)
- Munich (4)
- Stuttgart (15)
- XETRA (12)
製薬会社（特定用途・ジェネリック） (277)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | €0.16 0.17 USD |
-1.27
|
€1.43B 1.57B USD | €201.18K 219.91K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.43B 1.57B USD | 0 | €0.00 0 USD | |
| Tilray Brands, Inc. 2HQ.F | €1.07 1.16 USD |
-0.09
|
€1.24B 1.35B USD | €8.29K 9.06K USD | €1.07 1.16 USD | €1.13 1.24 USD | €1.24B 1.35B USD | 0 | -€2.10 -2.2 USD | |
| Evotec SE EVT.F | €5.81 6.35 USD |
-1.19
|
€1.03B 1.13B USD | €22.93K 25.06K USD | €5.70 6.23 USD | €6.07 6.64 USD | €1.03B 1.13B USD | 0 | -€0.88 -0.9 USD | |
| Allergy Therapeutics plc HHU.F | €0.10 0.1 USD |
+0.52
|
€623.57M 681.65M USD | €10.00K 10.93K USD | €0.08 0.09 USD | €0.10 0.1 USD | €623.57M 681.65M USD | 0 | -€0.01 -0.01 USD | |
| Auxly Cannabis Group Inc. 3KF.F | €0.08 0.09 USD |
-0.47
|
€113.18M 123.72M USD | €1.00K 1.09K USD | €0.08 0.09 USD | €0.09 0.1 USD | €113.18M 123.72M USD | 8.41 | €0.01 0.01 USD | |
| Shield Therapeutics plc 1JS.F | €0.07 0.08 USD |
0
|
€75.39M 82.41M USD | €5.66K 6.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €75.39M 82.41M USD | 0 | -€0.02 -0.02 USD | |
| Light AI Inc. 0HC.F | €0.10 0.11 USD |
-7.59
|
€12.42M 13.57M USD | €5.88K 6.43K USD | €0.10 0.11 USD | €0.11 0.12 USD | €12.42M 13.57M USD | 0 | -€0.07 -0.07 USD | |
| Ayurcann Holdings Corp. 3ZQ0.F | €0.01 0.01 USD |
0
|
€3.05M 3.33M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.02 USD | €3.05M 3.33M USD | 0 | -€0.01 -0.01 USD | |
| Greenrise Global Brands Inc. C4T.F | €0.00 0.0027 USD |
0
|
€159.63K 174.5K USD | €220.90K 241.48K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €159.63K 174.5K USD | 0 | -€0.02 -0.02 USD | |
| Merck KGaA MRK.F | €110.10 120.35 USD |
-0.63
|
€48.47B 52.98B USD | €252.00 275.47 USD | €110.05 120.3 USD | €110.30 120.57 USD | €48.47B 52.98B USD | 16.70 | €6.59 7.2 USD | |
| Zoetis Inc. ZOE.F | €103.72 113.38 USD |
-1.24
|
€45.97B 50.25B USD | €90.00 98.38 USD | €103.72 113.38 USD | €105.12 114.91 USD | €45.97B 50.25B USD | 20.57 | €5.04 5.51 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | €23.50 25.69 USD |
-0.09
|
€37.46B 40.94B USD | €25.00 27.33 USD | €23.48 25.67 USD | €23.50 25.69 USD | €37.46B 40.94B USD | 195.83 | €0.12 0.13 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | €11.60 12.68 USD |
0
|
€37.15B 40.61B USD | €200.00 218.63 USD | €11.60 12.68 USD | €11.60 12.68 USD | €37.15B 40.61B USD | 193.33 | €0.06 0.07 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | €4.06 4.44 USD |
+3.05
|
€24.29B 26.55B USD | €500.00 546.57 USD | €4.02 4.39 USD | €4.08 4.46 USD | €24.29B 26.55B USD | 40.60 | €0.10 0.11 USD | |
| Teva Pharmaceutical Industries Limited TEV.F | €20.90 22.85 USD |
-3.24
|
€23.98B 26.21B USD | €7.55K 8.26K USD | €20.40 22.3 USD | €21.40 23.39 USD | €23.98B 26.21B USD | 0 | -€0.13 -0.1 USD | |
| Neurocrine Biosciences, Inc. NB3.F | €132.55 144.9 USD |
-3.39
|
€13.29B 14.52B USD | €225.00 245.96 USD | €132.55 144.9 USD | €132.55 144.9 USD | €13.29B 14.52B USD | 36.51 | €3.63 3.97 USD | |
| Shionogi & Co., Ltd. SH0.F | €14.10 15.41 USD |
0
|
€12.59B 13.77B USD | €1.18K 1.29K USD | €14.10 15.41 USD | €14.10 15.41 USD | €12.59B 13.77B USD | 9.40 | €1.50 1.64 USD | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | €30.12 32.93 USD |
+0.53
|
€10.50B 11.48B USD | €450.00 491.91 USD | €30.12 32.93 USD | €30.12 32.93 USD | €10.50B 11.48B USD | 0 | €0.00 0 USD | |
| Viatris Inc. VIA.F | €8.83 9.65 USD |
-2.39
|
€10.19B 11.14B USD | €1.61K 1.76K USD | €8.83 9.65 USD | €9.40 10.28 USD | €10.19B 11.14B USD | 0 | -€2.54 -2.7 USD | |
| Ipsen S.A. I7G.F | €122.40 133.8 USD |
-1.69
|
€10.12B 11.06B USD | €10.00 10.93 USD | €122.40 133.8 USD | €122.40 133.8 USD | €10.12B 11.06B USD | 22.79 | €5.37 5.87 USD | |
| Ipsen S.A. I7G0.F | €30.60 33.45 USD |
-0.65
|
€10.12B 11.06B USD | €0.00 0 USD | €30.60 33.45 USD | €30.60 33.45 USD | €10.12B 11.06B USD | 22.83 | €1.34 1.46 USD | |
| Dr. Reddy's Laboratories Limited RDDA.F | €11.50 12.57 USD |
0
|
€9.57B 10.47B USD | €10.00 10.93 USD | €11.50 12.57 USD | €11.50 12.57 USD | €9.57B 10.47B USD | 16.66 | €0.69 0.75 USD | |
| Elanco Animal Health Incorporated 5EA.F | €19.08 20.86 USD |
-2.13
|
€9.48B 10.36B USD | €250.00 273.28 USD | €18.49 20.22 USD | €19.08 20.86 USD | €9.48B 10.36B USD | 25.11 | €0.76 0.83 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | €2.49 2.73 USD |
+0.4
|
€8.62B 9.42B USD | €1.00K 1.09K USD | €2.49 2.73 USD | €2.49 2.73 USD | €8.62B 9.42B USD | 16.62 | €0.15 0.16 USD | |
| Eisai Co., Ltd. EII.F | €24.33 26.6 USD |
+0.12
|
€6.94B 7.59B USD | €70.00 76.52 USD | €24.33 26.6 USD | €24.33 26.6 USD | €6.94B 7.59B USD | 26.44 | €0.92 1.01 USD | |
| Sumitomo Pharma Co., Ltd. DPM.F | €12.50 13.66 USD |
0
|
€4.97B 5.43B USD | €240.00 262.35 USD | €12.30 13.45 USD | €12.50 13.66 USD | €4.97B 5.43B USD | 5.70 | €2.19 2.39 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | €2.10 2.3 USD |
0
|
€4.96B 5.42B USD | €400.00 437.25 USD | €2.10 2.3 USD | €2.10 2.3 USD | €4.96B 5.42B USD | 9.54 | €0.22 0.24 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | €25.84 28.25 USD |
-3.58
|
€4.76B 5.2B USD | €550.00 601.22 USD | €25.84 28.25 USD | €26.40 28.86 USD | €4.76B 5.2B USD | 8.30 | €3.11 3.4 USD | |
| Alkermes plc 8AK.F | €26.40 28.86 USD |
+1.54
|
€4.41B 4.83B USD | €154.00 168.34 USD | €26.40 28.86 USD | €26.40 28.86 USD | €4.41B 4.83B USD | 15.17 | €1.74 1.9 USD | |
| Hikma Pharmaceuticals PLC H5P.F | €18.50 20.22 USD |
-7.04
|
€4.10B 4.48B USD | €1.23K 1.34K USD | €18.20 19.9 USD | €20.20 22.08 USD | €4.10B 4.48B USD | 12.75 | €1.45 1.59 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | €3.42 3.74 USD |
-0.58
|
€3.74B 4.09B USD | €290.00 317.01 USD | €3.42 3.74 USD | €3.42 3.74 USD | €3.74B 4.09B USD | 11.79 | €0.29 0.32 USD | |
| China Medical System Holdings Limited 2M7C.F | €1.53 1.67 USD |
-0.65
|
€3.73B 4.08B USD | €1.39K 1.52K USD | €1.53 1.67 USD | €1.54 1.68 USD | €3.73B 4.08B USD | 19.12 | €0.08 0.09 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | €1.39 1.52 USD |
0
|
€3.61B 3.94B USD | €122.00 133.36 USD | €1.39 1.52 USD | €1.39 1.52 USD | €3.61B 3.94B USD | 34.75 | €0.04 0.04 USD | |
| China Resources Pharmaceutical Group Limited 640.F | €0.54 0.58 USD |
-0.93
|
€3.42B 3.73B USD | €1.00K 1.09K USD | €0.54 0.58 USD | €0.54 0.58 USD | €3.42B 3.73B USD | 10.70 | €0.05 0.05 USD | |
| Lantheus Holdings, Inc. 0L8.F | €49.88 54.53 USD |
+0.95
|
€3.41B 3.73B USD | €106.00 115.87 USD | €49.10 53.67 USD | €49.88 54.53 USD | €3.41B 3.73B USD | 15.30 | €3.26 3.56 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | €0.95 1.04 USD |
0
|
€3.33B 3.64B USD | €400.00 437.25 USD | €0.95 1.04 USD | €0.95 1.04 USD | €3.33B 3.64B USD | 13.57 | €0.07 0.08 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | €9.95 10.88 USD |
+2.58
|
€3.21B 3.51B USD | €490.00 535.64 USD | €9.90 10.82 USD | €9.95 10.88 USD | €3.21B 3.51B USD | 995.00 | €0.01 0.01 USD | |
| The United Laboratories International Holdings Limited UNJ.F | €1.37 1.5 USD |
+1.48
|
€2.70B 2.95B USD | €200.00 218.63 USD | €1.37 1.5 USD | €1.37 1.5 USD | €2.70B 2.95B USD | 6.52 | €0.21 0.23 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | €51.50 56.3 USD |
0
|
€2.58B 2.82B USD | €0.00 0 USD | €51.50 56.3 USD | €52.50 57.39 USD | €2.58B 2.82B USD | 13.91 | €3.70 4.04 USD | |
| Almirall, S.A. E2Z.F | €11.72 12.81 USD |
-2.66
|
€2.53B 2.76B USD | €50.00 54.66 USD | €11.72 12.81 USD | €11.72 12.81 USD | €2.53B 2.76B USD | 117.20 | €0.10 0.11 USD | |
| HUTCHMED (China) Limited H7T1.F | €13.30 14.54 USD |
0
|
€2.29B 2.5B USD | €1.20K 1.31K USD | €13.30 14.54 USD | €13.30 14.54 USD | €2.29B 2.5B USD | 5.78 | €2.30 2.51 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | €40.00 43.73 USD |
-6.98
|
€2.24B 2.45B USD | €364.00 397.9 USD | €40.00 43.73 USD | €40.00 43.73 USD | €2.24B 2.45B USD | 40.00 | €1.00 1.09 USD | |
| HUTCHMED (China) Limited H7T2.F | €2.44 2.67 USD |
-2.4
|
€2.22B 2.43B USD | €500.00 546.57 USD | €2.44 2.67 USD | €2.44 2.67 USD | €2.22B 2.43B USD | 5.30 | €0.46 0.5 USD | |
| Bausch Health Companies Inc. BVF.F | €5.60 6.12 USD |
+0.76
|
€2.19B 2.39B USD | €400.00 437.25 USD | €5.60 6.12 USD | €5.60 6.12 USD | €2.19B 2.39B USD | 6.66 | €0.84 0.92 USD | |
| Aspen Pharmacare Holdings Limited LDZA.F | €4.84 5.29 USD |
+2.54
|
€2.17B 2.37B USD | €980.00 1.07K USD | €4.84 5.29 USD | €4.84 5.29 USD | €2.17B 2.37B USD | 0 | -€0.12 -0.1 USD | |
| Aspen Pharmacare Holdings Limited LDZU.F | €4.76 5.2 USD |
+3.03
|
€2.11B 2.31B USD | €100.00 109.31 USD | €4.76 5.2 USD | €4.76 5.2 USD | €2.11B 2.31B USD | 0 | -€0.12 -0.1 USD | |
| Perrigo Company plc PIG.F | €13.12 14.34 USD |
-17.26
|
€1.81B 1.98B USD | €57.00 62.31 USD | €12.99 14.2 USD | €13.12 14.34 USD | €1.81B 1.98B USD | 0 | -€0.37 -0.4 USD | |
| ANI Pharmaceuticals, Inc. BSFA.F | €78.50 85.81 USD |
-3.09
|
€1.80B 1.97B USD | €100.00 109.31 USD | €78.50 85.81 USD | €79.00 86.36 USD | €1.80B 1.97B USD | 0 | -€0.60 -0.6 USD | |
| Dermapharm Holding SE DMP.F | €32.80 35.85 USD |
-0.15
|
€1.77B 1.93B USD | €200.00 218.63 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.77B 1.93B USD | 16.48 | €1.99 2.18 USD | |
| CanSino Biologics Inc. CJH.F | €4.94 5.4 USD |
-0.8
|
€1.68B 1.84B USD | €1.56K 1.71K USD | €4.94 5.4 USD | €4.98 5.44 USD | €1.68B 1.84B USD | 0 | -€0.08 -0.08 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | €22.80 24.92 USD |
+0.88
|
€1.62B 1.77B USD | €20.00 21.86 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.62B 1.77B USD | 15.00 | €1.52 1.66 USD | |
| Fagron NV 4A5.F | €20.30 22.19 USD |
+1.81
|
€1.50B 1.64B USD | €800.00 874.51 USD | €20.30 22.19 USD | €20.30 22.19 USD | €1.50B 1.64B USD | 17.35 | €1.17 1.28 USD | |
| Phibro Animal Health Corporation PB8.F | €35.40 38.7 USD |
-2.21
|
€1.44B 1.57B USD | €450.00 491.91 USD | €35.40 38.7 USD | €35.40 38.7 USD | €1.44B 1.57B USD | 34.36 | €1.03 1.13 USD | |
| Consun Pharmaceutical Group Limited C1P.F | €1.59 1.74 USD |
0
|
€1.41B 1.54B USD | €641.00 700.7 USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.41B 1.54B USD | 11.35 | €0.14 0.15 USD | |
| Green Thumb Industries Inc. R9U2.F | €5.88 6.43 USD |
-0.42
|
€1.34B 1.47B USD | €250.00 273.28 USD | €5.81 6.35 USD | €6.20 6.78 USD | €1.34B 1.47B USD | 58.79 | €0.10 0.11 USD | |
| Evotec SE EVTA.F | €3.08 3.37 USD |
+3.36
|
€1.14B 1.25B USD | €3.00K 3.28K USD | €2.76 3.02 USD | €3.08 3.37 USD | €1.14B 1.25B USD | 0 | -€0.44 -0.4 USD | |
| Trulieve Cannabis Corp. T0A.F | €5.76 6.29 USD |
-1.29
|
€1.12B 1.22B USD | €344.00 376.04 USD | €5.71 6.24 USD | €5.76 6.29 USD | €1.12B 1.22B USD | 0 | -€0.70 -0.7 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | €0.75 0.82 USD |
+0.67
|
€1.11B 1.21B USD | €1.40K 1.53K USD | €0.75 0.82 USD | €0.75 0.82 USD | €1.11B 1.21B USD | 10.71 | €0.07 0.08 USD | |
| Dynavax Technologies Corporation DYF1.F | €8.67 9.48 USD |
+2.48
|
€1.03B 1.13B USD | €6.00 6.56 USD | €8.67 9.48 USD | €8.75 9.57 USD | €1.03B 1.13B USD | 0 | -€0.39 -0.4 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | €21.47 23.47 USD |
-0.23
|
€1.02B 1.11B USD | €100.00 109.31 USD | €21.47 23.47 USD | €21.47 23.47 USD | €1.02B 1.11B USD | 9.25 | €2.32 2.54 USD | |
| Collegium Pharmaceutical, Inc. 354.F | €30.80 33.67 USD |
0
|
€980.07M 1.07B USD | €62.00 67.77 USD | €30.80 33.67 USD | €30.80 33.67 USD | €980.07M 1.07B USD | 33.47 | €0.92 1.01 USD | |
| Vetoquinol SA 8JM.F | €71.50 78.16 USD |
-1.24
|
€843.66M 922.23M USD | €11.00 12.02 USD | €71.50 78.16 USD | €71.50 78.16 USD | €843.66M 922.23M USD | 14.01 | €5.10 5.57 USD | |
| Pacira BioSciences, Inc. 82P.F | €18.50 20.22 USD |
-3.65
|
€831.26M 908.67M USD | €149.00 162.88 USD | €18.50 20.22 USD | €18.90 20.66 USD | €831.26M 908.67M USD | 0 | -€2.39 -2.6 USD | |
| Cronos Group Inc. 7CI.F | €2.09 2.29 USD |
0
|
€819.05M 895.33M USD | €30.00 32.79 USD | €2.09 2.29 USD | €2.09 2.29 USD | €819.05M 895.33M USD | 52.30 | €0.04 0.04 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | €0.82 0.89 USD |
+1.24
|
€813.77M 889.56M USD | €3.30K 3.61K USD | €0.82 0.89 USD | €0.82 0.89 USD | €813.77M 889.56M USD | 10.18 | €0.08 0.09 USD | |
| Towa Pharmaceutical Co., Ltd. 6QC.F | €15.40 16.83 USD |
-0.65
|
€783.32M 856.28M USD | €200.00 218.63 USD | €15.40 16.83 USD | €15.40 16.83 USD | €783.32M 856.28M USD | 7.09 | €2.17 2.37 USD | |
| China Shineway Pharmaceutical Group Limited C1S.F | €0.97 1.05 USD |
+0.52
|
€728.96M 796.85M USD | €5.20K 5.69K USD | €0.97 1.05 USD | €0.97 1.06 USD | €728.96M 796.85M USD | 7.42 | €0.13 0.14 USD | |
| Mochida Pharmaceutical Co., Ltd. MFY.F | €17.00 18.58 USD |
+1.19
|
€615.77M 673.12M USD | €50.00 54.66 USD | €17.00 18.58 USD | €17.00 18.58 USD | €615.77M 673.12M USD | 18.88 | €0.90 0.98 USD | |
| Esperion Therapeutics, Inc. 0ET.F | €2.39 2.62 USD |
-1.2
|
€562.54M 614.94M USD | €2.00K 2.19K USD | €2.39 2.62 USD | €2.53 2.76 USD | €562.54M 614.94M USD | 0 | -€0.47 -0.5 USD | |
| Emergent BioSolutions Inc. ER4.F | €8.89 9.71 USD |
+2.3
|
€546.16M 597.02M USD | €56.00 61.22 USD | €8.89 9.71 USD | €8.89 9.71 USD | €546.16M 597.02M USD | 7.72 | €1.15 1.26 USD | |
| Swedencare AB (publ) 7XY.F | €3.13 3.42 USD |
-1.42
|
€511.91M 559.59M USD | €1.00 1.09 USD | €3.13 3.42 USD | €3.13 3.42 USD | €511.91M 559.59M USD | 78.25 | €0.04 0.04 USD | |
| Boiron SA BON.F | €27.50 30.06 USD |
+0.55
|
€480.89M 525.67M USD | €1.98K 2.17K USD | €27.50 30.06 USD | €27.50 30.06 USD | €480.89M 525.67M USD | 24.77 | €1.11 1.21 USD | |
| Organogenesis Holdings Inc. 2PQ.F | €3.34 3.65 USD |
-1.18
|
€452.38M 494.52M USD | €1.68K 1.84K USD | €3.32 3.63 USD | €3.44 3.76 USD | €452.38M 494.52M USD | 0 | -€0.12 -0.1 USD | |
| Pharmanutra S.p.A. 761.F | €44.60 48.75 USD |
-1.33
|
€434.32M 474.77M USD | €3.00 3.28 USD | €44.60 48.75 USD | €45.05 49.25 USD | €434.32M 474.77M USD | 25.34 | €1.76 1.92 USD | |
| Evolus, Inc. EVL.F | €6.45 7.05 USD |
+17.27
|
€419.68M 458.77M USD | €600.00 655.88 USD | €6.45 7.05 USD | €6.45 7.05 USD | €419.68M 458.77M USD | 0 | -€0.84 -0.9 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | €0.40 0.44 USD |
0
|
€363.93M 397.83M USD | €9.70K 10.6K USD | €0.40 0.44 USD | €0.40 0.44 USD | €363.93M 397.83M USD | 4.00 | €0.10 0.11 USD | |
| Knight Therapeutics Inc. 04K.F | €3.56 3.89 USD |
0
|
€355.70M 388.83M USD | €100.00 109.31 USD | €3.56 3.89 USD | €3.56 3.89 USD | €355.70M 388.83M USD | 0 | €0.00 0 USD | |
| Cresco Labs Inc. 6CQ.F | €0.91 0.99 USD |
-1.68
|
€335.11M 366.32M USD | €100.00 109.31 USD | €0.91 0.99 USD | €0.93 1.02 USD | €335.11M 366.32M USD | 0 | -€0.12 -0.1 USD | |
| Ironwood Pharmaceuticals, Inc. I76.F | €1.77 1.93 USD |
+4.73
|
€287.51M 314.29M USD | €681.00 744.43 USD | €1.74 1.9 USD | €1.77 1.93 USD | €287.51M 314.29M USD | 0 | -€0.04 -0.04 USD | |
| Celon Pharma S.A. 8RP.F | €4.78 5.22 USD |
-1.55
|
€270.82M 296.05M USD | €109.00 119.15 USD | €4.78 5.22 USD | €4.78 5.22 USD | €270.82M 296.05M USD | 0 | -€0.30 -0.3 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | €2.76 3.02 USD |
0
|
€228.56M 249.84M USD | €0.00 0 USD | €2.75 3.01 USD | €2.78 3.04 USD | €228.56M 249.84M USD | 34.50 | €0.08 0.09 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | €8.80 9.62 USD |
-2.76
|
€227.13M 248.28M USD | €16.00 17.49 USD | €8.80 9.62 USD | €8.80 9.62 USD | €227.13M 248.28M USD | 22.00 | €0.40 0.44 USD | |
| Fuji Pharma Co., Ltd. FUP.F | €8.85 9.67 USD |
+0.57
|
€217.87M 238.16M USD | €10.00 10.93 USD | €8.85 9.67 USD | €8.85 9.67 USD | €217.87M 238.16M USD | 12.12 | €0.73 0.8 USD | |
| Lifecore Biomedical, Inc. LDE.F | €5.75 6.29 USD |
-0.86
|
€217.66M 237.93M USD | €4.00 4.37 USD | €5.75 6.29 USD | €5.75 6.29 USD | €217.66M 237.93M USD | 0 | -€1.10 -1.2 USD | |
| TerrAscend Corp. TED.F | €0.53 0.57 USD |
-4.55
|
€204.78M 223.85M USD | €35.00 38.26 USD | €0.53 0.57 USD | €0.57 0.62 USD | €204.78M 223.85M USD | 52.50 | €0.01 0.01 USD | |
| Cereno Scientific AB (publ) 4A1.F | €0.66 0.72 USD |
+2.49
|
€199.59M 218.18M USD | €2.00K 2.19K USD | €0.66 0.72 USD | €0.66 0.72 USD | €199.59M 218.18M USD | 0 | -€0.04 -0.04 USD | |
| Benchmark Holdings plc 31B.F | €0.24 0.27 USD |
0
|
€150.15M 164.14M USD | €160.00 174.9 USD | €0.24 0.26 USD | €0.24 0.27 USD | €150.15M 164.14M USD | 0 | -€0.07 -0.07 USD | |
| EQL Pharma AB (publ) 7JK.F | €4.95 5.41 USD |
-2.27
|
€146.02M 159.62M USD | €100.00 109.31 USD | €4.86 5.31 USD | €5.03 5.5 USD | €146.02M 159.62M USD | 38.03 | €0.13 0.14 USD | |
| Photocure ASA PHS.F | €4.81 5.25 USD |
-2.24
|
€127.89M 139.8M USD | €1.27K 1.39K USD | €4.81 5.25 USD | €4.81 5.25 USD | €127.89M 139.8M USD | 480.50 | €0.01 0.01 USD | |
| Lee's Pharmaceutical Holdings Limited L1PA.F | €0.20 0.22 USD |
+0.51
|
€122.03M 133.39M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €122.03M 133.39M USD | 9.94 | €0.02 0.02 USD | |
| HLS Therapeutics Inc. 74D.F | €3.22 3.52 USD |
-0.62
|
€106.94M 116.9M USD | €303.00 331.22 USD | €3.14 3.43 USD | €3.22 3.52 USD | €106.94M 116.9M USD | 0 | -€0.42 -0.4 USD | |
| Apontis Pharma AG APPH.F | €10.85 11.86 USD |
+0.93
|
€90.38M 98.8M USD | €15.00 16.4 USD | €10.85 11.86 USD | €10.85 11.86 USD | €90.38M 98.8M USD | 135.62 | €0.08 0.09 USD | |
| Orexo AB (publ) C5G.F | €2.44 2.66 USD |
+1.46
|
€86.36M 94.4M USD | €400.00 437.25 USD | €2.44 2.66 USD | €2.44 2.66 USD | €86.36M 94.4M USD | 0 | -€0.53 -0.5 USD | |
| Cardiol Therapeutics Inc. CT9.F | €0.85 0.93 USD |
+0.83
|
€84.90M 92.8M USD | €91.00 99.48 USD | €0.85 0.93 USD | €0.88 0.96 USD | €84.90M 92.8M USD | 0 | -€0.30 -0.3 USD | |
| Venture Life Group plc 17V.F | €0.60 0.65 USD |
0
|
€80.86M 88.39M USD | €0.00 0 USD | €0.58 0.63 USD | €0.60 0.65 USD | €80.86M 88.39M USD | 0 | -€0.01 -0.01 USD | |
| Vistin Pharma ASA VP4.F | €1.78 1.95 USD |
-1.11
|
€79.08M 86.45M USD | €1.00K 1.09K USD | €1.78 1.95 USD | €1.78 1.95 USD | €79.08M 86.45M USD | 11.86 | €0.15 0.16 USD | |
| MPH Health Care AG 93M1.F | €17.60 19.24 USD |
+0.28
|
€75.56M 82.6M USD | €250.00 273.28 USD | €17.60 19.24 USD | €17.60 19.24 USD | €75.56M 82.6M USD | 0 | -€26.92 -29.4 USD | |
| AB Science S.A. A8D.F | €1.13 1.24 USD |
-2.25
|
€75.03M 82.02M USD | €3.60K 3.94K USD | €1.13 1.24 USD | €1.13 1.24 USD | €75.03M 82.02M USD | 0 | -€0.15 -0.1 USD | |
| ECO Animal Health Group plc LWA.F | €0.90 0.98 USD |
0
|
€61.63M 67.37M USD | €6.94K 7.59K USD | €0.88 0.96 USD | €0.90 0.98 USD | €61.63M 67.37M USD | 29.83 | €0.03 0.03 USD | |
| Vireo Growth Inc. 0ZF0.F | €0.38 0.41 USD |
+6.54
|
€58.36M 63.79M USD | €1.29K 1.41K USD | €0.36 0.39 USD | €0.36 0.39 USD | €58.36M 63.79M USD | 0 | -€0.16 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}